West Pharmaceutical Services Inc【W2ST34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	-1.46	-3.17529360592	45.98	45.98	44.52	36	44.93125	DR
12	8.52	23.6666666667	36	47.99	35.36	45	39.20257985	DR
26	3.78	9.27835051546	40.74	47.99	34.5	36	38.49216963	DR
52	10.32	30.1754385965	34.2	48.04	33.51	85	40.4352796	DR
156	-7.63	-14.6308724832	52.15	60	32.64	142	37.877212	DR
260	-21.48	-32.5454545455	66	75.51	30.7	211	45.79735201	DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	44.52	0	0.00	44.52	44.52	44.52	0
1780522140	44.52	0	0.00	44.52	44.52	44.52	0
1780435740	44.52	0	0.00	44.52	44.52	44.52	0
1780349340	44.52	0	0.00	44.52	44.52	44.52	0
1780090140	44.52	0	0.00	44.52	44.52	44.52	0
1780003740	44.52	0	0.00	44.52	44.52	44.52	0
1779917340	44.52	0	0.00	44.52	44.52	44.52	0
1779830940	44.52	0	0.00	44.52	44.52	44.52	0
1779744540	44.52	0	0.00	44.52	44.52	44.52	0
1779485340	44.52	0	0.00	44.52	44.52	44.52	0
1779398940	44.52	-0.63	-1.40	44.52	44.52	44.52	25
1779312600	45.15	0	0.00	45.15	45.15	45.15	0
1779226200	45.15	0	0.00	45.15	45.15	45.15	0
1779139800	45.15	0	0.00	45.15	45.15	45.15	0
1778880600	45.15	0	0.00	45.15	45.15	45.15	0
1778794200	45.15	0	0.00	45.15	45.15	45.15	0
1778707800	45.15	0	0.00	45.15	45.15	45.15	0
1778621400	45.15	0	0.00	45.15	45.15	45.15	0
1778535000	45.15	1.95	4.51	45.98	45.98	45.15	47
1778275800	43.2	0	0.00	43.2	43.2	43.2	0
1778189400	43.2	0	0.00	43.2	43.2	43.2	0
1778103000	43.2	0	0.00	43.2	43.2	43.2	0
1778016600	43.2	0	0.00	43.2	43.2	43.2	0
1777930200	43.2	0	0.00	43.2	43.2	43.2	0
1777584600	43.2	0	0.00	43.2	43.2	43.2	0
1777498200	43.2	0	0.00	43.2	43.2	43.2	0
1777411800	43.2	0	0.00	43.2	43.2	43.2	0
1777325400	43.2	0	0.00	43.2	43.2	43.2	0
1777066200	43.2	-0.84	-1.91	44.04	44.04	43.04	17
1776979800	44.04	5.88	15.41	47.99	47.99	44.04	74
1776893340	38.16	0	0.00	38.16	38.16	38.16	0
1776720540	38.16	0	0.00	38.16	38.16	38.16	0
1776461340	38.16	0	0.00	38.16	38.16	38.16	0
1776374940	38.16	0	0.00	38.16	38.16	38.16	0
1776288540	38.16	0	0.00	38.16	38.16	38.16	0
1776202140	38.16	0	0.00	38.16	38.16	38.16	0
1776115740	38.16	0	0.00	38.16	38.16	38.16	0
1775856540	38.16	0	0.00	38.16	38.16	38.16	0
1775770140	38.16	0	0.00	38.16	38.16	38.16	0
1775683740	38.16	0	0.00	38.16	38.16	38.16	0
1775597340	38.16	2.4	6.71	38.16	38.16	38.16	1
1775511000	35.76	0	0.00	35.76	35.76	35.76	1
1775165340	35.76	0	0.00	35.76	35.76	35.76	0
1775078940	35.76	0	0.00	35.76	35.76	35.76	0
1774992540	35.76	0	0.00	35.76	35.76	35.76	0
1774906140	35.76	0	0.00	35.76	35.76	35.76	0
1774646940	35.76	0	0.00	35.76	35.76	35.76	0
1774560540	35.76	0	0.00	35.76	35.76	35.76	0
1774474140	35.76	0	0.00	35.76	35.76	35.76	0
1774387740	35.76	0	0.00	35.76	35.76	35.76	0
1774301340	35.76	0	0.00	35.76	35.76	35.76	0
1774042140	35.76	0	0.00	35.76	35.76	35.76	0
1773955740	35.76	0.4	1.13	35.76	35.76	35.76	1
1773869340	35.36	0	0.00	35.36	35.36	35.36	0
1773782940	35.36	-0.4	-1.12	35.36	35.36	35.36	2
1773696540	35.76	1.26	3.65	36	36	35.76	239
1773406800	34.5	0	0.00	34.5	34.5	34.5	0
1773320400	34.5	0	0.00	34.5	34.5	34.5	0
1773234000	34.5	0	0.00	34.5	34.5	34.5	0
1773147600	34.5	0	0.00	34.5	34.5	34.5	0
1773061200	34.5	0	0.00	34.5	34.5	34.5	0