West Pharmaceutical Services Inc【W2ST34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	-3.47	-7.23067305689	47.99	47.99	43.04	41	44.34607362	DR
26	3.78	9.27835051546	40.74	47.99	34.5	36	38.49216963	DR
52	9.9	28.596187175	34.62	48.04	33.51	74	41.65497803	DR
156	-7.63	-14.6308724832	52.15	60	32.64	142	37.877212	DR
260	-21.48	-32.5454545455	66	75.51	30.7	211	45.79735201	DR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783114140	44.52	0	0.00	44.52	44.52	44.52	0
1783027740	44.52	0	0.00	44.52	44.52	44.52	0
1782941340	44.52	0	0.00	44.52	44.52	44.52	0
1782854940	44.52	0	0.00	44.52	44.52	44.52	0
1782768540	44.52	0	0.00	44.52	44.52	44.52	0
1782509340	44.52	0	0.00	44.52	44.52	44.52	0
1782422940	44.52	0	0.00	44.52	44.52	44.52	0
1782336540	44.52	0	0.00	44.52	44.52	44.52	0
1782250140	44.52	0	0.00	44.52	44.52	44.52	0
1782163740	44.52	0	0.00	44.52	44.52	44.52	0
1781904540	44.52	0	0.00	44.52	44.52	44.52	0
1781818140	44.52	0	0.00	44.52	44.52	44.52	0
1781731740	44.52	0	0.00	44.52	44.52	44.52	0
1781645340	44.52	0	0.00	44.52	44.52	44.52	0
1781558940	44.52	0	0.00	44.52	44.52	44.52	0
1781299740	44.52	0	0.00	44.52	44.52	44.52	0
1781213340	44.52	0	0.00	44.52	44.52	44.52	0
1781126940	44.52	0	0.00	44.52	44.52	44.52	0
1781040540	44.52	0	0.00	44.52	44.52	44.52	0
1780954140	44.52	0	0.00	44.52	44.52	44.52	0
1780694940	44.52	0	0.00	44.52	44.52	44.52	0
1780522140	44.52	0	0.00	44.52	44.52	44.52	0
1780435740	44.52	0	0.00	44.52	44.52	44.52	0
1780349340	44.52	0	0.00	44.52	44.52	44.52	0
1780090140	44.52	0	0.00	44.52	44.52	44.52	0
1780003740	44.52	0	0.00	44.52	44.52	44.52	0
1779917340	44.52	0	0.00	44.52	44.52	44.52	0
1779830940	44.52	0	0.00	44.52	44.52	44.52	0
1779744540	44.52	0	0.00	44.52	44.52	44.52	0
1779485340	44.52	0	0.00	44.52	44.52	44.52	0
1779398940	44.52	-0.63	-1.40	44.52	44.52	44.52	25
1779312600	45.15	0	0.00	45.15	45.15	45.15	0
1779226200	45.15	0	0.00	45.15	45.15	45.15	0
1779139800	45.15	0	0.00	45.15	45.15	45.15	0
1778880600	45.15	0	0.00	45.15	45.15	45.15	0
1778794200	45.15	0	0.00	45.15	45.15	45.15	0
1778707800	45.15	0	0.00	45.15	45.15	45.15	0
1778621400	45.15	0	0.00	45.15	45.15	45.15	0
1778535000	45.15	1.95	4.51	45.98	45.98	45.15	47
1778275800	43.2	0	0.00	43.2	43.2	43.2	0
1778189400	43.2	0	0.00	43.2	43.2	43.2	0
1778103000	43.2	0	0.00	43.2	43.2	43.2	0
1778016600	43.2	0	0.00	43.2	43.2	43.2	0
1777930200	43.2	0	0.00	43.2	43.2	43.2	0
1777584600	43.2	0	0.00	43.2	43.2	43.2	0
1777498200	43.2	0	0.00	43.2	43.2	43.2	0
1777411800	43.2	0	0.00	43.2	43.2	43.2	0
1777325400	43.2	0	0.00	43.2	43.2	43.2	0
1777066200	43.2	-0.84	-1.91	44.04	44.04	43.04	17
1776979800	44.04	5.88	15.41	47.99	47.99	44.04	74
1776893340	38.16	0	0.00	38.16	38.16	38.16	0
1776720540	38.16	0	0.00	38.16	38.16	38.16	0
1776461340	38.16	0	0.00	38.16	38.16	38.16	0
1776374940	38.16	0	0.00	38.16	38.16	38.16	0
1776288540	38.16	0	0.00	38.16	38.16	38.16	0
1776202140	38.16	0	0.00	38.16	38.16	38.16	0
1776115740	38.16	0	0.00	38.16	38.16	38.16	0
1775856540	38.16	0	0.00	38.16	38.16	38.16	0
1775770140	38.16	0	0.00	38.16	38.16	38.16	0
1775683740	38.16	0	0.00	38.16	38.16	38.16	0
1775597340	38.16	2.4	6.71	38.16	38.16	38.16	1
1775511000	35.76	0	0.00	35.76	35.76	35.76	1