Hot Features
プレミアム
Wex Inc (W2EX34)
BOV
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 49 | 49 | 49 | 2 | 49 | DR |
| 12 | 0 | 0 | 49 | 49 | 49 | 2 | 49 | DR |
| 26 | -7.15 | -12.7337488869 | 56.15 | 56.15 | 49 | 5 | 54.9235 | DR |
| 52 | -8.1 | -14.1856392294 | 57.1 | 62.58 | 49 | 8 | 55.74051724 | DR |
| 156 | -9.44 | -16.1533196441 | 58.44 | 67.44 | 47.19 | 18 | 50.97762082 | DR |
| 260 | -10.52 | -17.6747311828 | 59.52 | 67.44 | 47.19 | 17 | 51.00925926 | DR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781299800 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1781213400 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1781127000 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1781040600 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1780954200 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1780695000 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1780522200 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1780435800 | 49 | -3.3 | -6.31 | 49 | 49 | 49 | 2 |
| 1780349340 | 52.3 | 0 | 0.00 | 52.3 | 52.3 | 52.3 | 0 |
| 1780090140 | 52.3 | 0 | 0.00 | 52.3 | 52.3 | 52.3 | 0 |
| 1780003740 | 52.3 | 0 | 0.00 | 52.3 | 52.3 | 52.3 | 0 |
| 1779917340 | 52.3 | 0 | 0.00 | 52.3 | 52.3 | 52.3 | 0 |
| 1779830940 | 52.3 | 0 | 0.00 | 52.3 | 52.3 | 52.3 | 0 |
| 1779744540 | 52.3 | 0 | 0.00 | 52.3 | 52.3 | 52.3 | 0 |
| 1779485340 | 52.3 | 0 | 0.00 | 52.3 | 52.3 | 52.3 | 0 |
| 1779398940 | 52.3 | 0 | 0.00 | 52.3 | 52.3 | 52.3 | 0 |
| 1779312540 | 52.3 | 0 | 0.00 | 52.3 | 52.3 | 52.3 | 0 |
| 1779226140 | 52.3 | 0 | 0.00 | 52.3 | 52.3 | 52.3 | 0 |
| 1779139740 | 52.3 | 0 | 0.00 | 52.3 | 52.3 | 52.3 | 0 |
| 1778880540 | 52.3 | 0 | 0.00 | 52.3 | 52.3 | 52.3 | 0 |
| 1778794140 | 52.3 | 0 | 0.00 | 52.3 | 52.3 | 52.3 | 0 |
| 1778707740 | 52.3 | 0 | 0.00 | 52.3 | 52.3 | 52.3 | 0 |
| 1778621340 | 52.3 | 0 | 0.00 | 52.3 | 52.3 | 52.3 | 0 |
| 1778534940 | 52.3 | 0 | 0.00 | 52.3 | 52.3 | 52.3 | 0 |
| 1778275740 | 52.3 | 0 | 0.00 | 52.3 | 52.3 | 52.3 | 0 |
| 1778189340 | 52.3 | 0 | 0.00 | 52.3 | 52.3 | 52.3 | 0 |
| 1778102940 | 52.3 | 0 | 0.00 | 52.3 | 52.3 | 52.3 | 0 |
| 1778016540 | 52.3 | 0 | 0.00 | 52.3 | 52.3 | 52.3 | 0 |
| 1777930140 | 52.3 | 0 | 0.00 | 52.3 | 52.3 | 52.3 | 0 |
| 1777584540 | 52.3 | 0 | 0.00 | 52.3 | 52.3 | 52.3 | 0 |
| 1777498140 | 52.3 | 0 | 0.00 | 52.3 | 52.3 | 52.3 | 0 |
| 1777411740 | 52.3 | 0 | 0.00 | 52.3 | 52.3 | 52.3 | 0 |
| 1777325340 | 52.3 | 0 | 0.00 | 52.3 | 52.3 | 52.3 | 0 |
| 1777066140 | 52.3 | 0 | 0.00 | 52.3 | 52.3 | 52.3 | 0 |
| 1776979740 | 52.3 | 0 | 0.00 | 52.3 | 52.3 | 52.3 | 0 |
| 1776893340 | 52.3 | 0 | 0.00 | 52.3 | 52.3 | 52.3 | 0 |
| 1776720540 | 52.3 | 0 | 0.00 | 52.3 | 52.3 | 52.3 | 0 |
| 1776461340 | 52.3 | 0 | 0.00 | 52.3 | 52.3 | 52.3 | 0 |
| 1776374940 | 52.3 | 0 | 0.00 | 52.3 | 52.3 | 52.3 | 0 |
| 1776288540 | 52.3 | 0 | 0.00 | 52.3 | 52.3 | 52.3 | 0 |
| 1776202140 | 52.3 | 0 | 0.00 | 52.3 | 52.3 | 52.3 | 0 |
| 1776115740 | 52.3 | 0 | 0.00 | 52.3 | 52.3 | 52.3 | 0 |
| 1775856540 | 52.3 | 0 | 0.00 | 52.3 | 52.3 | 52.3 | 0 |
| 1775770140 | 52.3 | 0 | 0.00 | 52.3 | 52.3 | 52.3 | 0 |
| 1775683740 | 52.3 | 0 | 0.00 | 52.3 | 52.3 | 52.3 | 0 |
| 1775597340 | 52.3 | 0 | 0.00 | 52.3 | 52.3 | 52.3 | 0 |
| 1775510940 | 52.3 | 0 | 0.00 | 52.3 | 52.3 | 52.3 | 0 |
| 1775165340 | 52.3 | 0 | 0.00 | 52.3 | 52.3 | 52.3 | 0 |
| 1775078940 | 52.3 | 0 | 0.00 | 52.3 | 52.3 | 52.3 | 0 |
| 1774992540 | 52.3 | 0 | 0.00 | 52.3 | 52.3 | 52.3 | 0 |
| 1774906140 | 52.3 | 0 | 0.00 | 52.3 | 52.3 | 52.3 | 0 |
| 1774646940 | 52.3 | 0 | 0.00 | 52.3 | 52.3 | 52.3 | 0 |
| 1774560540 | 52.3 | 0 | 0.00 | 52.3 | 52.3 | 52.3 | 0 |
| 1774474140 | 52.3 | 0 | 0.00 | 52.3 | 52.3 | 52.3 | 0 |
| 1774387740 | 52.3 | 0 | 0.00 | 52.3 | 52.3 | 52.3 | 0 |
| 1774301340 | 52.3 | 0 | 0.00 | 52.3 | 52.3 | 52.3 | 0 |
| 1774042140 | 52.3 | 0 | 0.00 | 52.3 | 52.3 | 52.3 | 0 |
| 1773955740 | 52.3 | -0.66 | -1.25 | 52.3 | 52.3 | 52.3 | 1 |
| 1773838800 | 52.96 | 0 | 0.00 | 52.96 | 52.96 | 52.96 | 0 |
| 1773752400 | 52.96 | 0 | 0.00 | 52.96 | 52.96 | 52.96 | 0 |
| 1773666000 | 52.96 | 0 | 0.00 | 52.96 | 52.96 | 52.96 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
