Weibo Corp【W1BO34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.27	-2.76073619632	9.78	10.12	9.42	266	9.52504505	DR
4	-0.61	-6.02766798419	10.12	10.33	9.42	1801	9.85399811	DR
12	-1.69	-15.0892857143	11.2	11.68	9.42	2246	10.63628677	DR
26	-4.21	-30.6851311953	13.72	15.41	9.42	1414	11.01547422	DR
52	-3.51	-26.9585253456	13.02	17.45	9.42	1149	12.25207598	DR
156	-7.59	-44.3859649123	17.1	18.2	9.42	1186	12.63207534	DR
260	-53.49	-84.9047619048	63	84	9.42	1144	20.01871366	DR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781904600	9.5	-0.07	-0.73	9.5	9.5	9.5	1
1781818140	9.57	0.02	0.21	9.57	9.57	9.57	4
1781731740	9.55	0.05	0.53	9.42	9.55	9.42	516
1781645400	9.5	-0.28	-2.86	9.6	9.64	9.5	785
1781559000	9.78	0.04	0.41	9.78	10.12	9.6	26
1781299800	9.74	-0.01	-0.10	10.15	10.15	9.69	1049
1781213400	9.75	-0.17	-1.71	9.75	9.75	9.65	10024
1781126940	9.92	0	0.00	9.92	9.92	9.92	0
1781040540	9.92	0	0.00	9.92	9.92	9.92	0
1780954140	9.92	0.01	0.10	9.91	9.93	9.85	76
1780695000	9.91	-0.24	-2.36	10	10.15	9.88	1407
1780522200	10.15	0.01	0.10	10.1	10.15	10.01	4055
1780435800	10.14	0.12	1.20	10.07	10.14	10.07	2
1780349400	10.02	0.09	0.91	10.03	10.05	9.99	134
1780090200	9.93	0.1	1.02	9.7	9.93	9.7	38
1780003800	9.83	-0.4	-3.91	10.23	10.23	9.76	10282
1779917400	10.23	0.14	1.39	9.9	10.23	9.9	3
1779830940	10.09	-0.07	-0.69	10.33	10.33	10.09	2025
1779744600	10.16	0.02	0.20	10.12	10.16	10.12	190
1779485400	10.14	-0.02	-0.20	10	10.56	9.8699999	4343
1779398940	10.16	-0.14	-1.36	10.16	10.16	10.15	116
1779312600	10.3	-0.04	-0.39	10.13	10.45	10.13	14
1779226140	10.34	0.03	0.29	10.34	10.34	10.34	1
1779139800	10.31	-0.06	-0.58	10.1	10.31	10.1	268
1778880600	10.37	-0.58	-5.30	10.38	10.39	10.33	197
1778794140	10.95	0.08	0.74	10.95	10.95	10.95	5
1778707800	10.87	0.66	6.46	10.47	10.87	10.47	1736
1778621400	10.21	-0.05	-0.49	10.2	10.23	10.16	4047
1778535000	10.26	-0.12	-1.16	10.3	10.38	10.26	184
1778275800	10.38	-0.03	-0.29	10.3	10.38	10.2	2628
1778189400	10.41	-0.03	-0.29	10.5	10.5	10.41	1855
1778102940	10.44	0.11	1.06	10.26	10.6	10.26	3093
1778016600	10.33	-0.07	-0.67	10.48	10.86	10.24	2010
1777930200	10.4	-0.28	-2.62	10.5	10.5	10.4	316
1777584600	10.68	0.54	5.33	10.37	10.68	10.33	29
1777498140	10.14	-0.11	-1.07	10.18	10.25	10.14	239
1777411800	10.25	-0.13	-1.25	10.53	10.53	10.09	616
1777325340	10.38	-0.12	-1.14	10.61	10.61	10.35	420
1777066200	10.5	-0.01	-0.10	10.4	10.56	10.4	154
1776979800	10.51	-0.1	-0.94	10.72	10.72	10.36	576
1776893400	10.61	-0.32	-2.93	10.81	10.81	10.61	322
1776720600	10.93	-0.02	-0.18	11.06	11.06	10.92	522
1776461400	10.95	0.26	2.43	10.8	11.19	10.7	11544
1776375000	10.69	-0.69	-6.06	11.28	11.28	10.45	12011
1776288600	11.38	0.2	1.79	11.68	11.68	11.1	1247
1776202140	11.18	0.08	0.72	11.15	11.48	11.11	5581
1776115800	11.1	0.04	0.36	11.06	11.18	11.03	3315
1775856600	11.06	-0.14	-1.25	11.25	11.37	11.06	6638
1775770200	11.2	-0.23	-2.01	11.55	11.55	11.15	8025
1775683740	11.43	0.23	2.05	11.48	11.48	11.32	8859
1775597340	11.2	-0.13	-1.15	11.33	11.33	11.12	3212
1775511000	11.33	0.05	0.44	11.45	11.46	11.2	1358
1775165400	11.28	-0.02	-0.18	11.3	11.3	11.2	1266
1775078940	11.3	-0.12	-1.05	11.54	11.54	11.3	1549
1774992540	11.42	0.06	0.53	11.37	11.49	11.27	1034
1774906140	11.36	0.16	1.43	11.2	11.4	11.2	1322
1774647000	11.2	0	0.00	11.32	11.35	11.2	378
1774560540	11.2	-0.24	-2.10	11.3	11.3	11.2	1107
1774474140	11.44	-0.05	-0.44	11.61	11.61	11.4	337
1774387740	11.49	0	0.00	11.49	11.51	11.42	229
1774301340	11.49	0	0.00	11.69	11.69	11.32	14847