V2 Edificios Corporativos Fundo De Investimento Imobiliario【VVCO11】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.22	-1.57932519742	13.93	13.95	13.66	258	13.93242014	FU
4	0.06	0.43956043956	13.65	13.95	13.12	44908	13.91010001	FU
12	0.22	1.63083765752	13.49	14.63	13.01	94176	13.96261943	FU
26	0.84	6.52680652681	12.87	14.63	12.56	48272	13.86914274	FU
52	0.11	0.808823529412	13.6	14.63	12.45	38021	13.62550558	FU
156	4.89	55.4421768707	8.82	14.63	7.7	26198	13.33944652	FU
260	4.89	55.4421768707	8.82	14.63	7.7	26198	13.33944652	FU

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741642140	13.71	-0.23	-1.65	13.68	13.94	13.68	31
1741382940	13.94	0	0.00	13.94	13.94	13.94	348
1741296540	13.94	0.02	0.14	13.95	13.95	13.66	619
1741210140	13.92	-0.01	-0.07	13.93	13.93	13.68	35
1740778200	13.93	0	0.00	13.68	13.93	13.36	805
1740691740	13.93	0	0.00	13.93	13.93	13.93	1
1740605400	13.93	-0.02	-0.14	13.7	13.93	13.35	166
1740519000	13.95	0.01	0.07	13.68	13.95	13.68	198044
1740432540	13.94	0	0.00	13.94	13.94	13.69	142720
1740173400	13.94	0.1	0.72	13.95	13.95	13.93	491
1740087000	13.84	0.06	0.44	13.53	13.84	13.53	558
1740000540	13.78	-0.06	-0.43	13.59	13.8	13.3	10517
1739914140	13.84	0	0.00	13.29	13.91	13.29	6128
1739827800	13.84	-0.05	-0.36	13.9	13.9	13.12	27610
1739568600	13.89	0	0.00	13.9	13.9	13.63	21881
1739482140	13.89	0	0.00	13.88	13.89	13.88	197506
1739395740	13.89	0.03	0.22	13.61	13.9	13.18	200674
1739309400	13.86	-0.04	-0.29	13.65	13.89	13.64	214
1739222940	13.9	0.36	2.66	13.42	13.9	13.3	588
1738963800	13.54	0.09	0.67	13.54	13.54	13.54	16
1738877340	13.45	-0.05	-0.37	13.45	13.46	13.45	1470
1738790940	13.5	-0.08	-0.59	13.5	13.5	13.5	5
1738704600	13.58	-0.07	-0.51	13.46	13.58	13.45	45633
1738618200	13.65	-0.01	-0.07	13.65	13.65	13.45	253
1738358940	13.66	-0.28	-2.01	13.59	13.91	13.59	311
1738272540	13.94	0.01	0.07	13.58	13.94	13.45	1018
1738186200	13.93	0	0.00	13.58	13.93	13.58	198152
1738099740	13.93	-0.05	-0.36	13.99	13.99	13.73	33152
1738013340	13.98	-0.02	-0.14	13.99	13.99	13.77	197803
1737754200	14	0.01	0.07	13.99	14	13.73	197179
1737667740	13.99	0.01	0.07	13.56	14	13.56	367248
1737581400	13.98	0	0.00	13.98	13.98	13.98	0
1737495000	13.98	-0.02	-0.14	13.98	13.98	13.98	197000
1737408600	14	0	0.00	13.74	14	13.51	197470
1737149400	14	-0.26	-1.82	14.26	14.26	13.45	197938
1737062940	14.26	0.27	1.93	13.73	14.26	13.43	197424
1736976540	13.99	-0.01	-0.07	13.74	14.39	13.44	199694
1736890140	14	0.07	0.50	13.94	14	13.04	394969
1736803740	13.93	-0.08	-0.57	13.76	14	13.06	387540
1736544540	14.01	0.3	2.19	14	14.49	13.75	274604
1736458140	13.71	0	0.00	13.71	13.71	13.46	243503
1736371740	13.71	-0.27	-1.93	13.76	13.98	13.71	314
1736285400	13.98	-0.02	-0.14	14.63	14.63	13.71	37
1736198940	14	0	0.00	13.75	14	13.74	10109
1735939740	14	0	0.00	14	14	13.65	1188
1735853400	14	0.01	0.07	13.97	14	13.05	1060
1735594200	13.99	0	0.00	13.98	14	13.49	796536
1735334940	13.99	0.19	1.38	13.55	13.99	13.55	65
1735248540	13.8	0.1	0.73	13.45	13.8	13.45	124
1734989340	13.7	-0.05	-0.36	13.75	13.75	13.54	271
1734730200	13.75	0.31	2.31	13.17	13.75	13.03	36934
1734643800	13.44	0.43	3.31	13.02	13.44	13.02	117
1734557400	13.01	-0.79	-5.72	13.3	13.49	13.01	2620
1734470940	13.8	0	0.00	13.49	13.8	13.39	647
1734384540	13.8	0.05	0.36	13.74	13.8	13.1	7850
1734125340	13.75	0.01	0.07	13.75	13.75	13.11	1102
1734039000	13.74	-0.01	-0.07	13.12	13.74	13.12	36
1733952540	13.75	0.03	0.22	13.1	13.75	13.1	1171