Telefonica Brasil SA【VIVT3Q】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.52	-1.56626506024	33.2	33.2	33.2	100000	33.2	CS
12	-6.82	-17.2658227848	39.5	39.52	33.2	220000	38.73704545	CS
26	-6.82	-17.2658227848	39.5	39.52	33.2	220000	38.73704545	CS
52	1.53	4.91171749599	31.15	39.52	31.15	251667	36.40264901	CS
156	1.53	4.91171749599	31.15	39.52	31.15	251667	36.40264901	CS
260	1.53	4.91171749599	31.15	39.52	31.15	251667	36.40264901	CS

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781904600	33.2	0	0.00	33.2	33.2	33.2	0
1781818200	33.2	0	0.00	33.2	33.2	33.2	0
1781731800	33.2	0	0.00	33.2	33.2	33.2	0
1781645400	33.2	0	0.00	33.2	33.2	33.2	0
1781559000	33.2	0	0.00	33.2	33.2	33.2	0
1781299800	33.2	0	0.00	33.2	33.2	33.2	0
1781213400	33.2	0	0.00	33.2	33.2	33.2	0
1781127000	33.2	0	0.00	33.2	33.2	33.2	0
1781040600	33.2	-6.32	-15.99	33.2	33.2	33.2	100000
1780954200	39.52	0	0.00	39.52	39.52	39.52	0
1780695000	39.52	0	0.00	39.52	39.52	39.52	0
1780522200	39.52	0	0.00	39.52	39.52	39.52	0
1780435800	39.52	0	0.00	39.52	39.52	39.52	0
1780349400	39.52	0	0.00	39.52	39.52	39.52	0
1780090200	39.52	0	0.00	39.52	39.52	39.52	0
1780003800	39.52	0	0.00	39.52	39.52	39.52	0
1779917400	39.52	0	0.00	39.52	39.52	39.52	0
1779831000	39.52	0	0.00	39.52	39.52	39.52	0
1779744600	39.52	0	0.00	39.52	39.52	39.52	0
1779485400	39.52	0	0.00	39.52	39.52	39.52	0
1779399000	39.52	0	0.00	39.52	39.52	39.52	0
1779312600	39.52	0	0.00	39.52	39.52	39.52	0
1779226200	39.52	0	0.00	39.52	39.52	39.52	0
1779139800	39.52	0	0.00	39.52	39.52	39.52	0
1778880600	39.52	0	0.00	39.52	39.52	39.52	0
1778794200	39.52	0	0.00	39.52	39.52	39.52	0
1778707800	39.52	0	0.00	39.52	39.52	39.52	0
1778621400	39.52	0	0.00	39.52	39.52	39.52	0
1778535000	39.52	0	0.00	39.52	39.52	39.52	0
1778275800	39.52	0	0.00	39.52	39.52	39.52	0
1778189400	39.52	0	0.00	39.52	39.52	39.52	0
1778103000	39.52	0	0.00	39.52	39.52	39.52	0
1778016600	39.52	0	0.00	39.52	39.52	39.52	0
1777930200	39.52	0.47	1.20	39.52	39.52	39.52	180000
1777584600	39.05	-0.45	-1.14	39.05	39.05	39.05	100000
1777498200	39.5	0	0.00	39.5	39.5	39.5	0
1777411800	39.5	0	0.00	39.5	39.5	39.5	0
1777325400	39.5	0	0.00	39.5	39.5	39.5	0
1777066200	39.5	0	0.00	39.5	39.5	39.5	0