Vivara Participacoes S.A.【VIVA3F】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	OL
4	0	0	0	0	0	0	0	OL
12	0	0	0	0	0	0	0	OL
26	0	0	0	0	0	0	0	OL
52	0	0	0	0	0	0	0	OL
156	0	0	0	0	0	0	0	OL
260	0	0	0	0	0	0	0	OL

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741296540	16.8	0.34	2.07	16.649999	16.95	16.6	11486
1741210140	16.46	-0.73	-4.25	17.06	17.22	16.329999	14687
1740778200	17.19	-0.46	-2.61	17.5	17.94	17.08	12783
1740691740	17.65	-0.09	-0.51	17.7	17.94	17.18	10995
1740605400	17.74	-0.36	-1.99	18.3	18.32	17.57	13534
1740519000	18.1	-0.17	-0.93	18.69	18.69	18.08	9050
1740432540	18.27	-0.95	-4.94	19.17	19.29	16.83	11935
1740173400	19.22	0.21	1.10	19.23	19.3	18.76	7219
1740087000	19.01	0.05	0.26	19.11	19.51	18.84	5954
1740000540	18.96	-0.36	-1.86	19.19	19.19	18.8	6624
1739914140	19.32	-0.11	-0.57	19.64	19.64	19.15	8628
1739827800	19.43	0.32	1.67	19.3	19.8	19.02	11878
1739568600	19.11	0.72	3.92	18.81	19.11	18.45	11309
1739482140	18.39	-0.36	-1.92	18.76	18.78	18.17	13768
1739395740	18.75	-0.95	-4.82	19.86	19.86	18.63	18954
1739309400	19.7	-0.43	-2.14	20.31	20.5	19.44	13407
1739222940	20.13	0.13	0.65	20.2	20.54	20.07	5593
1738963800	20	-0.71	-3.43	20.8	20.8	19.8	10593
1738877340	20.71	0.1	0.49	20.73	20.95	20.65	5317
1738790940	20.61	-0.91	-4.23	21.16	21.53	20.48	6066
1738704600	21.52	0.17	0.80	21.54	21.54	21.03	5300
1738618200	21.35	0.07	0.33	21.33	21.83	21.16	7837
1738358940	21.28	-0.6	-2.74	21.99	22.2	21.26	6311
1738272540	21.88	1.03	4.94	20.88	22.3	20.72	10490
1738186200	20.85	0.47	2.31	20.51	21	20.22	5100
1738099740	20.38	-0.63	-3.00	21.2	21.2	20.32	5744
1738013340	21.01	0.69	3.40	20.22	21.18	20.13	8327
1737754200	20.32	0.33	1.65	20.12	20.37	19.84	7331
1737667740	19.99	-0.11	-0.55	20.45	20.5	19.77	7870
1737581400	20.1	0.2	1.01	19.8	20.36	19.62	9980
1737495000	19.9	0.4	2.05	19.44	20	19.42	7140
1737408600	19.5	0.22	1.14	19.24	19.6	18.94	6028
1737149400	19.28	0.33	1.74	19.09	19.3	18.95	5807
1737062940	18.95	-0.74	-3.76	19.71	19.71	18.95	7151
1736976540	19.69	1.23	6.66	18.7	19.72	18.7	8742
1736890140	18.46	-0.09	-0.49	18.38	18.75	18.26	5508
1736803740	18.55	-0.12	-0.64	18.64	18.74	18.21	6943
1736544540	18.67	-0.43	-2.25	19.01	19.22	18.01	13270
1736458140	19.1	0.25	1.33	19.04	19.3	18.67	6940
1736371740	18.85	-0.21	-1.10	19.02	19.02	18.5	8071
1736285400	19.06	0.47	2.53	18.83	19.13	18.53	9292
1736198940	18.59	0.48	2.65	18.39	19.06	18.23	9454
1735939740	18.11	-0.4	-2.16	18.69	18.74	18.07	10533
1735853400	18.51	-0.74	-3.84	19.6	19.6	18.5	12096
1735594200	19.25	-0.15	-0.77	19.28	19.43	18.92	8263
1735334940	19.4	0.13	0.67	19.28	19.76	19.18	8524
1735248540	19.27	-0.73	-3.65	20	20.34	19.2	14251
1734989340	20	-1.21	-5.70	21.39	21.39	20	11118
1734730200	21.21	-0.14	-0.66	21.22	21.69	20.72	9065
1734643800	21.35	0.66	3.19	20.53	21.37	20.53	7274
1734557400	20.69	-0.82	-3.81	21.47	21.48	20.46	8153
1734470940	21.51	0.51	2.43	21.01	21.56	20.97	7306
1734384540	21	-0.6	-2.78	21.41	21.61	21	8487
1734125340	21.6	-0.12	-0.55	21.95	22.1	21.4	7970
1734039000	21.72	-1.26	-5.48	23.04	23.04	21.72	9182
1733952540	22.98	0.18	0.79	22.89	23.51	22.4	7117
1733866140	22.8	0.28	1.24	22.72	22.96	22.42	7612
1733779740	22.52	-0.33	-1.44	22.88	23.09	22.17	8608