Vinci Shopping Centers Fundo Investimento Imobiliario - FII【VISC11】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.96	-0.900140646976	106.65	107.31	105.18	107929	106.36004248	FU
4	-5.45	-4.90372503149	111.14	111.68	105.18	94917	108.26960678	FU
12	-4.61	-4.17951042611	110.3	111.68	105.18	82152	109.19504037	FU
26	-3.79	-3.46181951041	109.48	113.5	105.18	74176	109.41139331	FU
52	4.71	4.66428995841	100.98	113.5	99	55255	108.10872416	FU
156	-11.51	-9.82081911263	117.2	127.37	85.19	56827	111.5280486	FU
260	-5.29	-4.76662461705	110.98	127.37	85.19	43572	109.95994876	FU

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780695000	105.69	0.19	0.18	105.62	105.77	105.27	71382
1780522200	105.5	-1.13	-1.06	106.01	106.37	105.25	113082
1780435800	106.63	0.16	0.15	106.47	106.64	105.8	101451
1780349400	106.47	-0.65	-0.61	106.69	106.89	105.18	146435
1780090200	107.12	0.52	0.49	106.65	107.31	106.62	70749
1780003800	106.6	0.19	0.18	106.41	106.86	106.12	68405
1779917400	106.41	-0.74	-0.69	107.15	107.44	106.2	106613
1779830940	107.15	-1.2	-1.11	108.32	108.34	107	84289
1779744600	108.35	0.35	0.32	108	108.45	107.9	58053
1779485400	108	0.19	0.18	107.81	108.33	107.25	84280
1779398940	107.81	-0.81	-0.75	108.62	108.62	107.79	69754
1779312600	108.62	0.21	0.19	108.41	109.52	108.09	75008
1779226140	108.41	-0.6	-0.55	109.12	109.71	108.11	86144
1779139800	109.01	-0.99	-0.90	110.16	110.39	108.71	103009
1778880600	110	-0.01	-0.01	110.2	110.6	109.66	70427
1778794140	110.01	0.67	0.61	109.35	110.88	109.35	116837
1778707800	109.34	-0.59	-0.54	110.15	110.28	109.06	84568
1778621400	109.93	0.22	0.20	109.83	110.52	109.55	113263
1778535000	109.71	-1.78	-1.60	111.35	111.53	109.53	137984
1778275800	111.49	0.61	0.55	111.14	111.68	110.88	113079
1778189400	110.88	0.38	0.34	111	111.33	110.63	109539
1778102940	110.5	0.26	0.24	110.47	111.06	110.06	156111
1778016600	110.24	0.44	0.40	110	110.45	109.8	143751
1777930200	109.8	-0.55	-0.50	110.35	110.59	109.7	135767
1777584600	110.35	0.45	0.41	110.29	110.99	110	126737
1777498140	109.9	0.2	0.18	109.7	110.04	109.51	62792
1777411800	109.7	-0.03	-0.03	109.73	109.97	109.21	52690
1777325340	109.73	-0.7	-0.63	110.5	110.7	109.52	55893
1777066200	110.43	0.31	0.28	110.5	110.6	109.92	73702
1776979800	110.12	-0.13	-0.12	110.48	110.7	109.85	63258
1776893400	110.25	-0.98	-0.88	111.34	111.49	110.14	93094
1776720600	111.23	0.88	0.80	110.6	111.5	110.35	100878
1776461400	110.35	0.33	0.30	110.02	111.11	110	102393
1776375000	110.02	0.31	0.28	110.25	110.32	109.85	52797
1776288600	109.71	0.56	0.51	109.27	110.04	109.17	65967
1776202140	109.15	0.55	0.51	108.75	109.17	108.65	46814
1776115800	108.6	-1.25	-1.14	109.85	109.99	107.62	200076
1775856600	109.85	0.96	0.88	108.89	110.17	108.89	43398
1775770200	108.89	0.13	0.12	109.17	109.24	108.5	58628
1775683740	108.76	0.44	0.41	108.61	109.17	108.36	56429
1775597340	108.32	-0.14	-0.13	108.46	108.54	108.01	40769
1775511000	108.46	-0.18	-0.17	108.99	109	108.01	63634
1775165400	108.64	0.19	0.18	108.49	108.87	108.17	56186
1775078940	108.45	-0.94	-0.86	108.9	108.91	107.97	57925
1774992540	109.39	0.01	0.01	109.5	109.76	108.7	60698
1774906140	109.38	-0.75	-0.68	110.46	110.58	109.1	71701
1774647000	110.13	-0.04	-0.04	110.36	110.6	109.72	69182
1774560540	110.17	0.17	0.15	110.01	110.32	109.7	40618
1774474140	110	0.05	0.05	110	110.3	109.52	44798
1774387740	109.95	0.29	0.26	109.66	110.06	109.66	32365
1774301340	109.66	-0.23	-0.21	109.82	109.83	109.29	59476
1774042200	109.89	0.85	0.78	110.11	110.11	109.37	73378
1773955740	109.04	-0.57	-0.52	109.86	109.86	108.58	55763
1773869400	109.61	-0.3	-0.27	110.19	110.21	109.38	65976
1773782940	109.91	-0.11	-0.10	110.38	110.38	109.88	64091
1773696540	110.02	0.06	0.05	110.22	110.32	109.65	71905
1773437400	109.96	-0.2	-0.18	110.3	110.48	109.96	67883
1773351000	110.16	0.16	0.15	110.1	110.48	109.69	71401
1773264540	110	0.32	0.29	109.9	110.21	109.62	45132
1773178140	109.68	-0.37	-0.34	110.05	110.88	109.55	78530
1773091740	110.05	-1.98	-1.77	112.03	112.05	109.75	146247
1772832600	112.03	0.43	0.39	111.6	112.24	111.51	60523