Hot Features
プレミアム
Valora Renda Imobiliaria Fundo De Invest Imobiliario Respons Ltd (VGRI11)
BOV
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.34 | -4.53333333333 | 7.5 | 7.5 | 7.14 | 140003 | 7.28918315 | FU |
| 4 | -0.04 | -0.555555555556 | 7.2 | 7.73 | 7.07 | 73130 | 7.36739812 | FU |
| 12 | -1.54 | -17.7011494253 | 8.7 | 8.97 | 7 | 64662 | 7.76906365 | FU |
| 26 | -2.23 | -23.7486687966 | 9.39 | 9.57 | 7 | 57370 | 8.47728688 | FU |
| 52 | -2.84 | -28.4 | 10 | 10 | 7 | 53945 | 8.75099194 | FU |
| 156 | -2.84 | -28.4 | 10 | 10 | 7 | 53945 | 8.75099194 | FU |
| 260 | -2.84 | -28.4 | 10 | 10 | 7 | 53945 | 8.75099194 | FU |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737149400 | 7.14 | -0.16 | -2.19 | 7.3 | 7.3 | 7.14 | 45031 |
| 1737062940 | 7.3 | 0.02 | 0.27 | 7.36 | 7.42 | 7.2 | 46867 |
| 1736976540 | 7.28 | -0.02 | -0.27 | 7.38 | 7.46 | 7.27 | 557460 |
| 1736890140 | 7.3 | -0.07 | -0.95 | 7.45 | 7.5 | 7.2 | 51108 |
| 1736803740 | 7.37 | -0.02 | -0.27 | 7.44 | 7.44 | 7.31 | 21753 |
| 1736544540 | 7.39 | -0.07 | -0.94 | 7.5 | 7.5 | 7.35 | 22828 |
| 1736458140 | 7.46 | 0.08 | 1.08 | 7.46 | 7.6 | 7.42 | 29134 |
| 1736371740 | 7.38 | -0.24 | -3.15 | 7.67 | 7.7 | 7.31 | 78859 |
| 1736285400 | 7.62 | 0.04 | 0.53 | 7.65 | 7.7 | 7.6 | 24911 |
| 1736198940 | 7.58 | 0 | 0.00 | 7.66 | 7.73 | 7.58 | 31624 |
| 1735939740 | 7.58 | -0.02 | -0.26 | 7.65 | 7.65 | 7.55 | 30207 |
| 1735853400 | 7.6 | 0 | 0.00 | 7.68 | 7.68 | 7.48 | 36029 |
| 1735594200 | 7.6 | 0.08 | 1.06 | 7.6 | 7.68 | 7.49 | 32232 |
| 1735334940 | 7.52 | 0.16 | 2.17 | 7.45 | 7.54 | 7.4 | 30503 |
| 1735248540 | 7.36 | -0.11 | -1.47 | 7.47 | 7.58 | 7.3 | 70609 |
| 1734989340 | 7.47 | -0.01 | -0.13 | 7.56 | 7.72 | 7.3 | 31889 |
| 1734730200 | 7.48 | 0.36 | 5.06 | 7.2 | 7.7 | 7.07 | 74068 |
| 1734643800 | 7.12 | -0.33 | -4.43 | 7.53 | 7.74 | 7.07 | 119240 |
| 1734557400 | 7.45 | 0.22 | 3.04 | 7.32 | 7.73 | 7.28 | 32616 |
| 1734470940 | 7.23 | -0.29 | -3.86 | 7.58 | 7.6 | 7 | 72369 |
| 1734384540 | 7.52 | 0.25 | 3.44 | 7.37 | 7.65 | 7.37 | 20784 |
| 1734125340 | 7.27 | -0.1 | -1.36 | 7.22 | 7.6 | 7.2 | 33294 |
| 1734039000 | 7.37 | 0.17 | 2.36 | 7.1 | 7.65 | 7.08 | 77286 |
| 1733952540 | 7.2 | -0.12 | -1.64 | 7.4 | 7.42 | 7.11 | 39344 |
| 1733866140 | 7.32 | -0.03 | -0.41 | 7.15 | 7.43 | 7.15 | 26256 |
| 1733779740 | 7.35 | -0.13 | -1.74 | 7.56 | 7.59 | 7.23 | 47846 |
| 1733520600 | 7.48 | -0.07 | -0.93 | 7.39 | 7.64 | 7.3 | 64681 |
| 1733434200 | 7.55 | -0.19 | -2.45 | 7.75 | 7.82 | 7.22 | 42408 |
| 1733347800 | 7.74 | -0.15 | -1.90 | 7.97 | 8.05 | 7.21 | 73673 |
| 1733261340 | 7.89 | -0.06 | -0.75 | 7.98 | 7.98 | 7.88 | 22746 |
| 1733174940 | 7.95 | -0.25 | -3.05 | 8.1199999 | 8.1199999 | 7.9 | 25016 |
| 1732915740 | 8.2 | 0.22 | 2.76 | 8.02 | 8.2 | 7.9 | 54063 |
| 1732829400 | 7.98 | 0.05 | 0.63 | 8.01 | 8.17 | 7.93 | 66445 |
| 1732743000 | 7.93 | -0.07 | -0.88 | 8.08 | 8.17 | 7.9 | 470935 |
| 1732656600 | 8 | -0.01 | -0.12 | 8.02 | 8.09 | 7.97 | 90264 |
| 1732570140 | 8.01 | 0.11 | 1.39 | 7.98 | 8.09 | 7.95 | 90619 |
| 1732310940 | 7.9 | -0.15 | -1.86 | 8.07 | 8.17 | 7.9 | 52567 |
| 1732224600 | 8.05 | -0.17 | -2.07 | 8.31 | 8.32 | 8 | 51979 |
| 1732051800 | 8.22 | -0.02 | -0.24 | 8.24 | 8.34 | 8.17 | 29430 |
| 1731965340 | 8.24 | 0 | 0.00 | 8.24 | 8.45 | 8.22 | 35633 |
| 1731619800 | 8.24 | 0.12 | 1.48 | 8.17 | 8.24 | 8.05 | 36839 |
| 1731533400 | 8.1199999 | 0.04 | 0.50 | 8.1 | 8.23 | 8.08 | 26961 |
| 1731446940 | 8.08 | -0.1 | -1.22 | 8.24 | 8.24 | 8.08 | 15756 |
| 1731360540 | 8.18 | -0.06 | -0.73 | 8.24 | 8.27 | 8.15 | 20823 |
| 1731101400 | 8.24 | -0.03 | -0.36 | 8.31 | 8.35 | 8.1199999 | 29980 |
| 1731014940 | 8.27 | 0.18 | 2.22 | 8.18 | 8.4 | 8.14 | 21892 |
| 1730928600 | 8.09 | -0.25 | -3.00 | 8.34 | 8.51 | 8.01 | 84139 |
| 1730842200 | 8.34 | -0.24 | -2.80 | 8.67 | 8.67 | 8.31 | 32066 |
| 1730755800 | 8.58 | 0.01 | 0.12 | 8.6199999 | 8.7 | 8.46 | 35255 |
| 1730496600 | 8.57 | -0.18 | -2.06 | 8.74 | 8.74 | 8.4 | 33637 |
| 1730410200 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.6 | 55059 |
| 1730323800 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.6199999 | 25156 |
| 1730237340 | 8.75 | -0.07 | -0.79 | 8.82 | 8.82 | 8.7 | 53717 |
| 1730151000 | 8.82 | 0 | 0.00 | 8.9 | 8.97 | 8.76 | 61287 |
| 1729891800 | 8.82 | -0.03 | -0.34 | 8.7 | 8.94 | 8.69 | 149589 |
| 1729805400 | 8.85 | -0.05 | -0.56 | 8.97 | 8.97 | 8.7 | 42995 |
| 1729719000 | 8.9 | -0.1 | -1.11 | 9.08 | 9.08 | 8.8 | 38223 |
| 1729632600 | 9 | -0.05 | -0.55 | 9.08 | 9.08 | 8.85 | 43777 |
| 1729546140 | 9.05 | 0.08 | 0.89 | 8.99 | 9.14 | 8.7899999 | 62594 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
