Valora Cri Infra Ii Fundo De Investimento Imobiliario De Resp【VGII11】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	-7.98	-10.8218063466	73.74	73.74	72.67	6	73.64272727	FU
26	-7.74	-10.5306122449	73.5	73.74	72.67	4	73.63083333	FU
52	-35.65	-35.1543240312	101.41	101.41	72.41	10333	101.40268243	FU
156	-35.65	-35.1543240312	101.41	101.41	72.41	33151	101.4088596	FU
260	-35.65	-35.1543240312	101.41	101.41	72.41	33151	101.4088596	FU

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783373400	72.67	0	0.00	72.67	72.67	72.67	0
1783114200	72.67	0	0.00	72.67	72.67	72.67	0
1783027800	72.67	0	0.00	72.67	72.67	72.67	0
1782941400	72.67	0	0.00	72.67	72.67	72.67	0
1782855000	72.67	0	0.00	72.67	72.67	72.67	0
1782768600	72.67	0	0.00	72.67	72.67	72.67	0
1782509400	72.67	0	0.00	72.67	72.67	72.67	0
1782423000	72.67	0	0.00	72.67	72.67	72.67	0
1782336600	72.67	0	0.00	72.67	72.67	72.67	0
1782250200	72.67	0	0.00	72.67	72.67	72.67	0
1782163800	72.67	0	0.00	72.67	72.67	72.67	0
1781904600	72.67	0	0.00	72.67	72.67	72.67	0
1781818200	72.67	0	0.00	72.67	72.67	72.67	0
1781731800	72.67	0	0.00	72.67	72.67	72.67	0
1781645400	72.67	0	0.00	72.67	72.67	72.67	0
1781559000	72.67	0	0.00	72.67	72.67	72.67	0
1781299800	72.67	0	0.00	72.67	72.67	72.67	0
1781213400	72.67	0	0.00	72.67	72.67	72.67	0
1781127000	72.67	0	0.00	72.67	72.67	72.67	0
1781040600	72.67	0	0.00	72.67	72.67	72.67	0
1780954200	72.67	0	0.00	72.67	72.67	72.67	0
1780695000	72.67	0	0.00	72.67	72.67	72.67	0
1780522200	72.67	0	0.00	72.67	72.67	72.67	0
1780435800	72.67	0	0.00	72.67	72.67	72.67	0
1780349400	72.67	0	0.00	72.67	72.67	72.67	0
1780090200	72.67	0	0.00	72.67	72.67	72.67	0
1780003800	72.67	-1.07	-1.45	72.67	72.67	72.67	1
1779917400	73.74	0	0.00	73.74	73.74	73.74	0
1779831000	73.74	0	0.00	73.74	73.74	73.74	0
1779744600	73.74	0	0.00	73.74	73.74	73.74	0
1779485400	73.74	0	0.00	73.74	73.74	73.74	0
1779399000	73.74	0	0.00	73.74	73.74	73.74	0
1779312600	73.74	0	0.00	73.74	73.74	73.74	0
1779226200	73.74	0	0.00	73.74	73.74	73.74	0
1779139800	73.74	0	0.00	73.74	73.74	73.74	0
1778880600	73.74	0	0.00	73.74	73.74	73.74	0
1778794200	73.74	0	0.00	73.74	73.74	73.74	0
1778707800	73.74	0	0.00	73.74	73.74	73.74	0
1778621400	73.74	0	0.00	73.74	73.74	73.74	0
1778535000	73.74	0	0.00	73.74	73.74	73.74	0
1778275800	73.74	0	0.00	73.74	73.74	73.74	0
1778189400	73.74	0	0.00	73.74	73.74	73.74	0
1778103000	73.74	0	0.00	73.74	73.74	73.74	0
1778016600	73.74	0	0.00	73.74	73.74	73.74	0
1777930200	73.74	0	0.00	73.74	73.74	73.74	0
1777584600	73.74	0	0.00	73.74	73.74	73.74	0
1777498200	73.74	0	0.00	73.74	73.74	73.74	0
1777411800	73.74	0	0.00	73.74	73.74	73.74	0
1777325400	73.74	0	0.00	73.74	73.74	73.74	0
1777066200	73.74	0	0.00	73.74	73.74	73.74	0
1776979800	73.74	0.24	0.33	73.74	73.74	73.74	10
1776862800	73.5	0	0.00	73.5	73.5	73.5	0
1776690000	73.5	0	0.00	73.5	73.5	73.5	0
1776430800	73.5	0	0.00	73.5	73.5	73.5	0
1776344400	73.5	0	0.00	73.5	73.5	73.5	0
1776258000	73.5	0	0.00	73.5	73.5	73.5	0
1776171600	73.5	0	0.00	73.5	73.5	73.5	0
1776085200	73.5	0	0.00	73.5	73.5	73.5	0
1775826000	73.5	0	0.00	73.5	73.5	73.5	0
1775739600	73.5	0	0.00	73.5	73.5	73.5	0
1775653200	73.5	0	0.00	73.5	73.5	73.5	0
1775566800	73.5	0	0.00	73.5	73.5	73.5	0