Hot Features
プレミアム
Valora Cri Infra Ii Fundo De Investimento Imobiliario De Resp (VGII11)
BOV
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | -6.91 | -9.50873813128 | 72.67 | 72.67 | 72.67 | 1 | 72.67 | FU |
| 12 | -7.98 | -10.8218063466 | 73.74 | 73.74 | 72.67 | 6 | 73.64272727 | FU |
| 26 | -6.65 | -9.18381439028 | 72.41 | 73.74 | 72.41 | 5 | 73.05625 | FU |
| 52 | -35.65 | -35.1543240312 | 101.41 | 101.41 | 72.41 | 9805 | 101.4036907 | FU |
| 156 | -35.65 | -35.1543240312 | 101.41 | 101.41 | 72.41 | 33151 | 101.4088596 | FU |
| 260 | -35.65 | -35.1543240312 | 101.41 | 101.41 | 72.41 | 33151 | 101.4088596 | FU |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780522200 | 72.67 | 0 | 0.00 | 72.67 | 72.67 | 72.67 | 0 |
| 1780435800 | 72.67 | 0 | 0.00 | 72.67 | 72.67 | 72.67 | 0 |
| 1780349400 | 72.67 | 0 | 0.00 | 72.67 | 72.67 | 72.67 | 0 |
| 1780090200 | 72.67 | 0 | 0.00 | 72.67 | 72.67 | 72.67 | 0 |
| 1780003800 | 72.67 | -1.07 | -1.45 | 72.67 | 72.67 | 72.67 | 1 |
| 1779917400 | 73.74 | 0 | 0.00 | 73.74 | 73.74 | 73.74 | 0 |
| 1779831000 | 73.74 | 0 | 0.00 | 73.74 | 73.74 | 73.74 | 0 |
| 1779744600 | 73.74 | 0 | 0.00 | 73.74 | 73.74 | 73.74 | 0 |
| 1779485400 | 73.74 | 0 | 0.00 | 73.74 | 73.74 | 73.74 | 0 |
| 1779399000 | 73.74 | 0 | 0.00 | 73.74 | 73.74 | 73.74 | 0 |
| 1779312600 | 73.74 | 0 | 0.00 | 73.74 | 73.74 | 73.74 | 0 |
| 1779226200 | 73.74 | 0 | 0.00 | 73.74 | 73.74 | 73.74 | 0 |
| 1779139800 | 73.74 | 0 | 0.00 | 73.74 | 73.74 | 73.74 | 0 |
| 1778880600 | 73.74 | 0 | 0.00 | 73.74 | 73.74 | 73.74 | 0 |
| 1778794200 | 73.74 | 0 | 0.00 | 73.74 | 73.74 | 73.74 | 0 |
| 1778707800 | 73.74 | 0 | 0.00 | 73.74 | 73.74 | 73.74 | 0 |
| 1778621400 | 73.74 | 0 | 0.00 | 73.74 | 73.74 | 73.74 | 0 |
| 1778535000 | 73.74 | 0 | 0.00 | 73.74 | 73.74 | 73.74 | 0 |
| 1778275800 | 73.74 | 0 | 0.00 | 73.74 | 73.74 | 73.74 | 0 |
| 1778189400 | 73.74 | 0 | 0.00 | 73.74 | 73.74 | 73.74 | 0 |
| 1778103000 | 73.74 | 0 | 0.00 | 73.74 | 73.74 | 73.74 | 0 |
| 1778016600 | 73.74 | 0 | 0.00 | 73.74 | 73.74 | 73.74 | 0 |
| 1777930200 | 73.74 | 0 | 0.00 | 73.74 | 73.74 | 73.74 | 0 |
| 1777584600 | 73.74 | 0 | 0.00 | 73.74 | 73.74 | 73.74 | 0 |
| 1777498200 | 73.74 | 0 | 0.00 | 73.74 | 73.74 | 73.74 | 0 |
| 1777411800 | 73.74 | 0 | 0.00 | 73.74 | 73.74 | 73.74 | 0 |
| 1777325400 | 73.74 | 0 | 0.00 | 73.74 | 73.74 | 73.74 | 0 |
| 1777066200 | 73.74 | 0 | 0.00 | 73.74 | 73.74 | 73.74 | 0 |
| 1776979800 | 73.74 | 0.24 | 0.33 | 73.74 | 73.74 | 73.74 | 10 |
| 1776862800 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1776690000 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1776430800 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1776344400 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1776258000 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1776171600 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1776085200 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1775826000 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1775739600 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1775653200 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1775566800 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1775480400 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1775134800 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1775048400 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1774962000 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1774875600 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1774616400 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1774530000 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1774443600 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1774357200 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1774270800 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1774011600 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1773925200 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1773838800 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1773752400 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1773666000 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1773406800 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1773320400 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1773234000 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1773147600 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1773061200 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1772802000 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1772715600 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
