ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Valora Hedge Fund Fundo DE Investimento Imobiliario - FII

Valora Hedge Fund Fundo DE Investimento Imobiliario - FII (VGHF11)

6.86
0.25
(3.78%)
終了 12月23日 5:55AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
6.85
買値
6.80
売値
6.86
出来高
580,141
6.65 日の範囲 6.94
6.51 52 週間の範囲 9.80
前日終値
6.61
始値
6.65
最終取引時間
平均取引量 (3 か月)
551,622
財務取引量
R$ 3,945,539
VWAP
6.801

VGHF11 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.030.4398826979476.827.246.516829186.88042553FU
4-1.03-13.07106598987.887.996.516376127.24856596FU
12-1.74-20.25611175798.598.596.515516227.6122347FU
26-1.99-22.51131221728.849.026.514744148.17968022FU
52-2.47-26.50214592279.329.86.515020508.70390381FU
156-3.05-30.80808080819.910.696.513688569.19617262FU
260-3.14-31.43143143149.99116.513082029.22785575FU

VGHF11 - Frequently Asked Questions (FAQ)

What is the current Valora Hedge Fund Fundo ... share price?
The current share price of Valora Hedge Fund Fundo ... is R$ 6.85
What is the 1 year trading range for Valora Hedge Fund Fundo ... share price?
Valora Hedge Fund Fundo ... has traded in the range of R$ 6.51 to R$ 9.80 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
COCE11Cia Energetica Ceara Coelce
R$ 0.26
(52.94%)
42.1k
FHER3Fertilizantes Heringer Sa
R$ 6.20
(12.12%)
52.1k
CSED3Cruzeiro do Sul Educacional SA
R$ 3.22
(11.03%)
1.05M
INEP4Inepar Sa Ind Construcoes
R$ 1.45
(10.69%)
33.7k
RNEW11Renova Energia SA
R$ 3.07
(10.43%)
8.2k
HYPE3QHypera Pharma
R$ 18.30
(-32.70%)
9.92M
MBLY11Mobly S.A.
R$ 0.09
(-30.77%)
4k
ASAI3QSendas Distribuidora S.A.
R$ 5.44
(-24.02%)
27.03M
BIOM11Biomm SA
R$ 0.52
(-23.53%)
100
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 127.00
(-20.63%)
1.91M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.38
(3.93%)
145.26M
ABEV3Ambev SA
R$ 12.23
(-4.30%)
86.07M
AMOB3Automob Participacoes Sa
R$ 0.42
(-10.64%)
85.52M
COGN3CognaEducacao SA
R$ 1.09
(3.81%)
75.23M
VALE3Vale SA
R$ 54.62
(1.58%)
64.92M

最近閲覧した銘柄

Delayed Upgrade Clock