Valora Hedge Fund Fundo DE Investimento Imobiliario - FII (VGHF11)
BOV
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.03 | 0.439882697947 | 6.82 | 7.24 | 6.51 | 682918 | 6.88042553 | FU |
4 | -1.03 | -13.0710659898 | 7.88 | 7.99 | 6.51 | 637612 | 7.24856596 | FU |
12 | -1.74 | -20.2561117579 | 8.59 | 8.59 | 6.51 | 551622 | 7.6122347 | FU |
26 | -1.99 | -22.5113122172 | 8.84 | 9.02 | 6.51 | 474414 | 8.17968022 | FU |
52 | -2.47 | -26.5021459227 | 9.32 | 9.8 | 6.51 | 502050 | 8.70390381 | FU |
156 | -3.05 | -30.8080808081 | 9.9 | 10.69 | 6.51 | 368856 | 9.19617262 | FU |
260 | -3.14 | -31.4314314314 | 9.99 | 11 | 6.51 | 308202 | 9.22785575 | FU |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約