Hot Features
プレミアム
Vectis Renda Residencial Fundo DE Investimento Imobiliario (VCRR11)
BOV
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.65 | -4.49076427724 | 59.01 | 59.02 | 54.82 | 2978 | 56.03434444 | FU |
| 4 | -3.09 | -5.1976450799 | 59.45 | 60.54 | 54.82 | 2834 | 56.82282725 | FU |
| 12 | -7.66 | -11.9650109341 | 64.02 | 65.3 | 54.82 | 3131 | 59.45330595 | FU |
| 26 | -10.13 | -15.2353737404 | 66.49 | 71.27 | 54.82 | 3430 | 63.93755988 | FU |
| 52 | -14.57 | -20.5413788242 | 70.93 | 73.45 | 54.82 | 3907 | 66.10931267 | FU |
| 156 | -23.64 | -29.55 | 80 | 88.49 | 54.82 | 2718 | 69.6900062 | FU |
| 260 | -44.64 | -44.198019802 | 101 | 103 | 54.82 | 2388 | 70.36382497 | FU |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738272540 | 56.36 | 1.05 | 1.90 | 55.25 | 57.38 | 54.95 | 5766 |
| 1738186200 | 55.31 | -0.32 | -0.58 | 56 | 56 | 54.82 | 1306 |
| 1738099740 | 55.63 | 0.51 | 0.93 | 55.13 | 56.02 | 55.1 | 1992 |
| 1738013340 | 55.12 | -1.18 | -2.10 | 56.87 | 57.19 | 55.08 | 3255 |
| 1737754200 | 56.3 | -0.71 | -1.25 | 56.49 | 57.32 | 56.04 | 4795 |
| 1737667740 | 57.01 | -0.14 | -0.24 | 59.01 | 59.02 | 56 | 3540 |
| 1737581400 | 57.15 | -0.02 | -0.03 | 57.2 | 59.26 | 57.15 | 1586 |
| 1737495000 | 57.17 | 0.07 | 0.12 | 57.07 | 57.61 | 57.03 | 4488 |
| 1737408600 | 57.1 | -0.52 | -0.90 | 57.63 | 58.15 | 57.03 | 1257 |
| 1737149400 | 57.62 | 0.58 | 1.02 | 57.04 | 58.71 | 57.03 | 2174 |
| 1737062940 | 57.04 | 0.01 | 0.02 | 57.04 | 59.14 | 57.04 | 4246 |
| 1736976540 | 57.03 | 0.14 | 0.25 | 56.89 | 57.53 | 56.76 | 3745 |
| 1736890140 | 56.89 | -0.02 | -0.04 | 57.54 | 57.54 | 56 | 3833 |
| 1736803740 | 56.91 | -0.04 | -0.07 | 56.51 | 57.57 | 56.21 | 7474 |
| 1736544540 | 56.95 | 0.19 | 0.33 | 57.14 | 57.93 | 56.95 | 1312 |
| 1736458140 | 56.76 | -0.24 | -0.42 | 56.9 | 57.36 | 56.76 | 2725 |
| 1736371740 | 57 | -0.48 | -0.84 | 57.48 | 60.28 | 57 | 4011 |
| 1736285400 | 57.48 | -0.03 | -0.05 | 57.48 | 57.48 | 57.33 | 1715 |
| 1736198940 | 57.51 | 0.28 | 0.49 | 57.5 | 60.54 | 57.5 | 1472 |
| 1735939740 | 57.23 | -1.67 | -2.84 | 58.31 | 58.85 | 57.07 | 912 |
| 1735853400 | 58.9 | -1.2 | -2.00 | 59.45 | 59.45 | 58.83 | 846 |
| 1735594200 | 60.1 | -0.26 | -0.43 | 60.32 | 60.32 | 60.1 | 574 |
| 1735334940 | 60.36 | 0.91 | 1.53 | 59.8 | 60.55 | 59.8 | 872 |
| 1735248540 | 59.45 | 0.75 | 1.28 | 58.21 | 60.25 | 58.21 | 3311 |
| 1734989340 | 58.7 | -0.01 | -0.02 | 58.71 | 59.5 | 57.97 | 5345 |
| 1734730200 | 58.71 | 2.63 | 4.69 | 56.06 | 58.77 | 56.06 | 3092 |
| 1734643800 | 56.08 | -1.36 | -2.37 | 57.84 | 58.75 | 56.07 | 6550 |
| 1734557400 | 57.44 | -0.46 | -0.79 | 57.9 | 57.9 | 57.05 | 1026 |
| 1734470940 | 57.9 | 0.22 | 0.38 | 59.29 | 59.29 | 57.1 | 3561 |
| 1734384540 | 57.68 | -2.32 | -3.87 | 59.73 | 59.73 | 57.51 | 2482 |
| 1734125340 | 60 | 0.04 | 0.07 | 59.91 | 60 | 58 | 6695 |
| 1734039000 | 59.96 | 0.74 | 1.25 | 59.01 | 59.96 | 57.1 | 1556 |
| 1733952540 | 59.22 | -0.96 | -1.60 | 59.88 | 59.93 | 58 | 2879 |
| 1733866140 | 60.18 | 1.31 | 2.23 | 58.78 | 60.18 | 57.15 | 6409 |
| 1733779740 | 58.87 | 0.37 | 0.63 | 58.51 | 60.75 | 57.5 | 2486 |
| 1733520600 | 58.5 | 0.65 | 1.12 | 58.5 | 60.9 | 58.07 | 5239 |
| 1733434200 | 57.85 | -1.64 | -2.76 | 59.55 | 60.24 | 57.84 | 7020 |
| 1733347800 | 59.49 | -2.01 | -3.27 | 63.13 | 63.13 | 57 | 5617 |
| 1733261340 | 61.5 | 0.03 | 0.05 | 63.41 | 63.41 | 61.24 | 2353 |
| 1733174940 | 61.47 | -1.57 | -2.49 | 62.43 | 62.44 | 61.3 | 1840 |
| 1732915740 | 63.04 | 0.19 | 0.30 | 62.85 | 64.04 | 62 | 2801 |
| 1732829400 | 62.85 | -1.29 | -2.01 | 63.81 | 63.81 | 62.85 | 4870 |
| 1732743000 | 64.14 | 0.25 | 0.39 | 63.58 | 64.76 | 63.58 | 3271 |
| 1732656600 | 63.89 | -0.72 | -1.11 | 64.98 | 64.98 | 63.75 | 1512 |
| 1732570140 | 64.61 | -0.43 | -0.66 | 65.04 | 65.2 | 64.12 | 484 |
| 1732310940 | 65.04 | 1.99 | 3.16 | 64 | 65.05 | 63.13 | 2856 |
| 1732224600 | 63.05 | -0.52 | -0.82 | 64.01 | 64.78 | 63.04 | 1247 |
| 1732051800 | 63.57 | -0.12 | -0.19 | 63.5 | 65 | 63.5 | 2533 |
| 1731965340 | 63.69 | -0.01 | -0.02 | 64.989999 | 64.989999 | 63 | 3786 |
| 1731619800 | 63.7 | -0.17 | -0.27 | 63.72 | 65.3 | 63.2 | 7546 |
| 1731533400 | 63.87 | -0.42 | -0.65 | 63.98 | 64.08 | 63 | 3525 |
| 1731446940 | 64.29 | 0.44 | 0.69 | 64.569999 | 64.569999 | 63.55 | 2397 |
| 1731360540 | 63.85 | -0.71 | -1.10 | 64.599999 | 64.599999 | 63.75 | 3307 |
| 1731101400 | 64.56 | -0.02 | -0.03 | 64.269999 | 64.569999 | 64.099999 | 1071 |
| 1731014940 | 64.58 | 0.56 | 0.87 | 64.019999 | 64.819999 | 63.87 | 2274 |
| 1730928600 | 64.019999 | -0.5 | -0.77 | 64.519999 | 64.519999 | 63.6 | 4252 |
| 1730842200 | 64.519999 | 0.34 | 0.53 | 63.8 | 64.53 | 63.8 | 686 |
| 1730755800 | 64.18 | -0.62 | -0.96 | 64.05 | 64.8 | 63.88 | 1269 |
| 1730496600 | 64.8 | -1.99 | -2.98 | 65.4 | 66.17 | 63.52 | 4203 |
| 1730410200 | 66.79 | 1.8 | 2.77 | 64.97 | 66.87 | 64.95 | 4061 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
