Hot Features
プレミアム
Vectis Renda Residencial Fundo DE Investimento Imobiliario (VCRR11)
BOV
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.79 | 1.3501965476 | 58.51 | 60.75 | 57.1 | 4005 | 59.8020764 | FU |
| 4 | -5.69 | -8.75519310663 | 64.99 | 65.2 | 57 | 3445 | 60.94287362 | FU |
| 12 | -5.5 | -8.48765432099 | 64.8 | 67.98 | 57 | 3363 | 63.89840659 | FU |
| 26 | -3.5 | -5.57324840764 | 62.8 | 71.27 | 57 | 3893 | 64.84396673 | FU |
| 52 | -7.49 | -11.2142536308 | 66.79 | 73.45 | 57 | 4048 | 67.12572518 | FU |
| 156 | -13.62 | -18.6780032913 | 72.92 | 91.9 | 57 | 2628 | 70.29680716 | FU |
| 260 | -41.7 | -41.2871287129 | 101 | 103 | 57 | 2374 | 70.89046616 | FU |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734125340 | 60 | 0.04 | 0.07 | 59.91 | 60 | 58 | 6695 |
| 1734039000 | 59.96 | 0.74 | 1.25 | 59.01 | 59.96 | 57.1 | 1556 |
| 1733952540 | 59.22 | -0.96 | -1.60 | 59.88 | 59.93 | 58 | 2879 |
| 1733866140 | 60.18 | 1.31 | 2.23 | 58.78 | 60.18 | 57.15 | 6409 |
| 1733779740 | 58.87 | 0.37 | 0.63 | 58.51 | 60.75 | 57.5 | 2486 |
| 1733520600 | 58.5 | 0.65 | 1.12 | 58.5 | 60.9 | 58.07 | 5239 |
| 1733434200 | 57.85 | -1.64 | -2.76 | 59.55 | 60.24 | 57.84 | 7020 |
| 1733347800 | 59.49 | -2.01 | -3.27 | 63.13 | 63.13 | 57 | 5617 |
| 1733261340 | 61.5 | 0.03 | 0.05 | 63.41 | 63.41 | 61.24 | 2353 |
| 1733174940 | 61.47 | -1.57 | -2.49 | 62.43 | 62.44 | 61.3 | 1840 |
| 1732915740 | 63.04 | 0.19 | 0.30 | 62.85 | 64.04 | 62 | 2801 |
| 1732829400 | 62.85 | -1.29 | -2.01 | 63.81 | 63.81 | 62.85 | 4870 |
| 1732743000 | 64.14 | 0.25 | 0.39 | 63.58 | 64.76 | 63.58 | 3271 |
| 1732656600 | 63.89 | -0.72 | -1.11 | 64.98 | 64.98 | 63.75 | 1512 |
| 1732570140 | 64.61 | -0.43 | -0.66 | 65.04 | 65.2 | 64.12 | 484 |
| 1732310940 | 65.04 | 1.99 | 3.16 | 64 | 65.05 | 63.13 | 2856 |
| 1732224600 | 63.05 | -0.52 | -0.82 | 64.01 | 64.78 | 63.04 | 1247 |
| 1732051800 | 63.57 | -0.12 | -0.19 | 63.5 | 65 | 63.5 | 2533 |
| 1731965340 | 63.69 | -0.01 | -0.02 | 64.989999 | 64.989999 | 63 | 3786 |
| 1731619800 | 63.7 | -0.17 | -0.27 | 63.72 | 65.3 | 63.2 | 7546 |
| 1731533400 | 63.87 | -0.42 | -0.65 | 63.98 | 64.08 | 63 | 3525 |
| 1731446940 | 64.29 | 0.44 | 0.69 | 64.569999 | 64.569999 | 63.55 | 2397 |
| 1731360540 | 63.85 | -0.71 | -1.10 | 64.599999 | 64.599999 | 63.75 | 3307 |
| 1731101400 | 64.56 | -0.02 | -0.03 | 64.269999 | 64.569999 | 64.099999 | 1071 |
| 1731014940 | 64.58 | 0.56 | 0.87 | 64.019999 | 64.819999 | 63.87 | 2274 |
| 1730928600 | 64.019999 | -0.5 | -0.77 | 64.519999 | 64.519999 | 63.6 | 4252 |
| 1730842200 | 64.519999 | 0.34 | 0.53 | 63.8 | 64.53 | 63.8 | 686 |
| 1730755800 | 64.18 | -0.62 | -0.96 | 64.05 | 64.8 | 63.88 | 1269 |
| 1730496600 | 64.8 | -1.99 | -2.98 | 65.4 | 66.17 | 63.52 | 4203 |
| 1730410200 | 66.79 | 1.8 | 2.77 | 64.97 | 66.87 | 64.95 | 4061 |
| 1730323800 | 64.989999 | -1.01 | -1.53 | 65.019999 | 66.19 | 63.02 | 4908 |
| 1730237340 | 66 | -1.37 | -2.03 | 67 | 67 | 65.989999 | 507 |
| 1730151000 | 67.37 | -0.18 | -0.27 | 66 | 67.53 | 65.849999 | 1344 |
| 1729891800 | 67.55 | 3.73 | 5.84 | 64.23 | 67.73 | 64.09 | 6598 |
| 1729805400 | 63.82 | -0.01 | -0.02 | 63.83 | 65.01 | 63.82 | 1115 |
| 1729719000 | 63.83 | -2.76 | -4.14 | 66.099999 | 66.39 | 63.8 | 3817 |
| 1729632600 | 66.59 | -0.01 | -0.02 | 66.629999 | 67 | 65.59 | 3880 |
| 1729546140 | 66.599999 | -0.99 | -1.46 | 67.59 | 67.6 | 65.319999 | 1223 |
| 1729287000 | 67.59 | 2.94 | 4.55 | 65.4 | 67.95 | 65.06 | 1442 |
| 1729200540 | 64.65 | -1.19 | -1.81 | 65.18 | 65.84 | 64.54 | 959 |
| 1729114140 | 65.84 | 0.94 | 1.45 | 65.01 | 66 | 65.01 | 2755 |
| 1729027740 | 64.9 | 0.58 | 0.90 | 64.629999 | 65.78 | 64.59 | 3203 |
| 1728941340 | 64.319999 | -0.48 | -0.74 | 64.79 | 64.79 | 63.53 | 3182 |
| 1728682200 | 64.8 | 0.01 | 0.02 | 64.75 | 64.8 | 64.099999 | 5429 |
| 1728595740 | 64.79 | -0.23 | -0.35 | 64.489999 | 65.019999 | 64.03 | 4343 |
| 1728509400 | 65.019999 | -0.5 | -0.76 | 65.79 | 66 | 64.3 | 2680 |
| 1728422940 | 65.519999 | -0.91 | -1.37 | 66.43 | 66.97 | 65.519999 | 1806 |
| 1728336600 | 66.43 | 0.13 | 0.20 | 66.29 | 67.98 | 65.3 | 2398 |
| 1728077400 | 66.3 | 2.41 | 3.77 | 65.099999 | 67 | 65.099999 | 7020 |
| 1727991000 | 63.89 | -0.31 | -0.48 | 64.26 | 64.26 | 63.02 | 3515 |
| 1727904540 | 64.2 | -0.65 | -1.00 | 65.48 | 65.48 | 63.93 | 7170 |
| 1727818200 | 64.849999 | -2.15 | -3.21 | 66 | 66 | 64.51 | 1843 |
| 1727731800 | 67 | 0.17 | 0.25 | 66.83 | 67 | 64.319999 | 5427 |
| 1727472600 | 66.83 | -0.16 | -0.24 | 66.48 | 67 | 65.7 | 4966 |
| 1727386140 | 66.989999 | 1.37 | 2.09 | 65.5 | 67.48 | 65.379999 | 2079 |
| 1727299740 | 65.62 | -1.58 | -2.35 | 66.989999 | 67.5 | 65.62 | 2160 |
| 1727213400 | 67.2 | 0.45 | 0.67 | 66.5 | 67.49 | 66.489999 | 2908 |
| 1727127000 | 66.75 | 1.75 | 2.69 | 64.8 | 67.069999 | 64.8 | 6312 |
| 1726867800 | 65 | -1.98 | -2.96 | 66.51 | 67 | 64.17 | 9463 |
| 1726781400 | 66.98 | 0.69 | 1.04 | 66.269999 | 67 | 65.15 | 1969 |
| 1726695000 | 66.29 | 0.11 | 0.17 | 67.3 | 67.3 | 65.019999 | 5733 |
| 1726608600 | 66.18 | -0.09 | -0.14 | 66.91 | 67.04 | 66.18 | 5114 |
| 1726522200 | 66.269999 | -1.23 | -1.82 | 67.7 | 67.7 | 66.269999 | 1650 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
