Vibra Energia S.A.【VBBR3Q】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.13	0.406631216766	31.97	31.97	31.97	200000	31.97	CS
4	2.72	9.25799863853	29.38	31.97	27.8	381200	28.94375656	CS
12	-0.72	-2.19378427788	32.82	32.82	27.8	373833	29.5148774	CS
26	1.31	4.25462812601	30.79	32.82	27.8	453945	30.44248848	CS
52	10.3	47.247706422	21.8	32.82	21.32	1959567	24.09276762	CS
156	8.28	34.7607052897	23.82	32.82	17.75	1662072	23.46129867	CS
260	8.28	34.7607052897	23.82	32.82	17.75	1662072	23.46129867	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783719000	31.97	0	0.00	31.97	31.97	31.97	0
1783632600	31.97	4.17	15.00	31.97	31.97	31.97	200000
1783546200	27.8	0	0.00	27.8	27.8	27.8	0
1783459800	27.8	0	0.00	27.8	27.8	27.8	0
1783373400	27.8	0	0.00	27.8	27.8	27.8	0
1783114200	27.8	0	0.00	27.8	27.8	27.8	0
1783027800	27.8	0	0.00	27.8	27.8	27.8	0
1782941400	27.8	0	0.00	27.8	27.8	27.8	0
1782855000	27.8	0	0.00	27.8	27.8	27.8	0
1782768600	27.8	0	0.00	27.8	27.8	27.8	0
1782509400	27.8	0	0.00	27.8	27.8	27.8	0
1782423000	27.8	0	0.00	27.8	27.8	27.8	0
1782336600	27.8	0	0.00	27.8	27.8	27.8	0
1782250200	27.8	0	0.00	27.8	27.8	27.8	0
1782163800	27.8	0	0.00	27.8	27.8	27.8	0
1781904600	27.8	0	0.00	27.8	27.8	27.8	0
1781818200	27.8	0	0.00	27.8	27.8	27.8	0
1781731800	27.8	0	0.00	27.8	27.8	27.8	0
1781645400	27.8	-1.58	-5.38	28.2	28.2	27.8	643600
1781559000	29.38	0	0.00	29.38	29.38	29.38	0
1781299800	29.38	0.13	0.44	29.38	29.38	29.38	300000
1781213400	29.25	-0.24	-0.81	29.25	29.25	29.25	633400
1781127000	29.49	0	0.00	29.49	29.49	29.49	0
1781040600	29.49	-3.33	-10.15	29.49	29.49	29.49	216000
1780954200	32.82	0	0.00	32.82	32.82	32.82	0
1780695000	32.82	0	0.00	32.82	32.82	32.82	0
1780522200	32.82	0	0.00	32.82	32.82	32.82	0
1780435800	32.82	0	0.00	32.82	32.82	32.82	0
1780349400	32.82	0	0.00	32.82	32.82	32.82	0
1780090200	32.82	0	0.00	32.82	32.82	32.82	0
1780003800	32.82	0	0.00	32.82	32.82	32.82	0
1779917400	32.82	0	0.00	32.82	32.82	32.82	0
1779831000	32.82	0	0.00	32.82	32.82	32.82	0
1779744600	32.82	0	0.00	32.82	32.82	32.82	0
1779485400	32.82	0	0.00	32.82	32.82	32.82	0
1779399000	32.82	0	0.00	32.82	32.82	32.82	0
1779312600	32.82	0	0.00	32.82	32.82	32.82	0
1779226200	32.82	0	0.00	32.82	32.82	32.82	0
1779139800	32.82	0	0.00	32.82	32.82	32.82	0
1778880600	32.82	0	0.00	32.82	32.82	32.82	0
1778794200	32.82	0	0.00	32.82	32.82	32.82	0
1778707800	32.82	0	0.00	32.82	32.82	32.82	0
1778621400	32.82	0	0.00	32.82	32.82	32.82	0
1778535000	32.82	0	0.00	32.82	32.82	32.82	0
1778275800	32.82	0	0.00	32.82	32.82	32.82	0
1778189400	32.82	0	0.00	32.82	32.82	32.82	0
1778103000	32.82	0	0.00	32.82	32.82	32.82	0
1778016600	32.82	0	0.00	32.82	32.82	32.82	0
1777930200	32.82	0	0.00	32.82	32.82	32.82	0
1777584600	32.82	1.32	4.19	32.82	32.82	32.82	250000
1777467600	31.5	0	0.00	31.5	31.5	31.5	0
1777381200	31.5	0	0.00	31.5	31.5	31.5	0
1777294800	31.5	0	0.00	31.5	31.5	31.5	0
1777035600	31.5	0	0.00	31.5	31.5	31.5	0
1776949200	31.5	0	0.00	31.5	31.5	31.5	0
1776862800	31.5	0	0.00	31.5	31.5	31.5	0
1776690000	31.5	0	0.00	31.5	31.5	31.5	0
1776430800	31.5	0	0.00	31.5	31.5	31.5	0
1776344400	31.5	0	0.00	31.5	31.5	31.5	0
1776258000	31.5	0	0.00	31.5	31.5	31.5	0
1776171600	31.5	0	0.00	31.5	31.5	31.5	0
1776085200	31.5	0	0.00	31.5	31.5	31.5	0