Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 名称 | 銘柄コード | 市場 | 種別 |
|---|---|---|---|
| Vamos | VAMO3 | ボベスパ | 普通株式 |
| 前日比 | 前日比 % | 現在値 | 時刻
|
|
|---|---|---|---|---|
| 0.17 | 4.66% | 3.82 | 09:00:00 |
| 始値 | 安値 | 高値 | 終値 | 前日終値 |
|---|---|---|---|---|
| 3.65 | 3.59 | 3.95 | 3.86 | 3.65 |
シンボル |
タイプ |
行使価格 |
変動 (%) |
取引高 |
失効 |
モデル |
|---|---|---|---|---|---|---|
| VAMOO370 | Put | 3.70 | -65.22% | 7,000 | 21/03/2025 |  |
| VAMOC370 | Call | 3.70 | 85.71% | 4,800 | 21/03/2025 | |
| VAMOC425 | Call | 4.25 | 0.00% | 800 | 21/03/2025 |  |
| VAMOO425 | Put | 4.25 | -24.56% | 800 | 21/03/2025 | |
| VAMOO475 | Put | 4.75 | 0.00% | 0 | 21/03/2025 | |
| VAMOO470 | Put | 4.70 | 0.00% | 0 | 21/03/2025 | |
| VAMOO465 | Put | 4.65 | 0.00% | 0 | 21/03/2025 | |
| VAMOO435 | Put | 4.35 | 0.00% | 0 | 21/03/2025 | |
| VAMOO445 | Put | 4.45 | 0.00% | 0 | 21/03/2025 | |
| VAMOC485 | Call | 4.85 | 0.00% | 0 | 21/03/2025 | |
| VAMOO455 | Put | 4.55 | 0.00% | 0 | 21/03/2025 | |
| VAMOC590 | Call | 5.90 | 0.00% | 0 | 21/03/2025 | |
| VAMOC445 | Call | 4.45 | 0.00% | 0 | 21/03/2025 | |
| VAMOC455 | Call | 4.55 | 0.00% | 0 | 21/03/2025 | |
| VAMOC475 | Call | 4.75 | 0.00% | 0 | 21/03/2025 | |
| VAMOC470 | Call | 4.70 | 0.00% | 0 | 21/03/2025 | |
| VAMOC435 | Call | 4.35 | 0.00% | 0 | 21/03/2025 | |
| VAMOC465 | Call | 4.65 | 0.00% | 0 | 21/03/2025 | |
| VAMOO485 | Put | 4.85 | 0.00% | 0 | 21/03/2025 | |
| VAMOC495 | Call | 4.95 | 0.00% | 0 | 21/03/2025 | |
| VAMOC510 | Call | 5.10 | 0.00% | 0 | 21/03/2025 | |
| VAMOC520 | Call | 5.20 | 0.00% | 0 | 21/03/2025 | |
| VAMOC630 | Call | 6.30 | 0.00% | 0 | 21/03/2025 | |
| VAMOO495 | Put | 4.95 | 0.00% | 0 | 21/03/2025 | |
| VAMOC55 | Call | 6.00 | 0.00% | 0 | 21/03/2025 | |
| VAMOO630 | Put | 6.30 | 0.00% | 0 | 21/03/2025 | |
| VAMOC620 | Call | 6.20 | 0.00% | 0 | 21/03/2025 | |
| VAMOC550 | Call | 5.50 | 0.00% | 0 | 21/03/2025 | |
| VAMOC640 | Call | 6.40 | 0.00% | 0 | 21/03/2025 | |
| VAMOO570 | Put | 5.70 | 0.00% | 0 | 21/03/2025 | |
| VAMOO510 | Put | 5.10 | 0.00% | 0 | 21/03/2025 | |
| VAMOO640 | Put | 6.40 | 0.00% | 0 | 21/03/2025 | |
| VAMOO520 | Put | 5.20 | 0.00% | 0 | 21/03/2025 | |
| VAMOO55 | Put | 6.00 | 0.00% | 0 | 21/03/2025 | |
| VAMOO550 | Put | 5.50 | 0.00% | 0 | 21/03/2025 | |
| VAMOO590 | Put | 5.90 | 0.00% | 0 | 21/03/2025 | |
| VAMOO620 | Put | 6.20 | 0.00% | 0 | 21/03/2025 | |
| VAMOC570 | Call | 5.70 | 0.00% | 0 | 21/03/2025 | |
