ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
VALEF397 Ex:31,38 20/06/2025

VALEF397 Ex:31,38 20/06/2025 (VALEF397)

33.15
0.00
(0.00%)
終了 11月1日 5:55AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000O
40000000O
120000000O
260000000O
520000000O
1560000000O
2600000000O

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
173032380033.15-0.85-2.5033.0833.1533.08200
17302373403400.003434340
17301509403400.003434340
17298917403400.003434340
17298053403400.003434340
17297189403400.003434340
17296325403400.003434340
17295461403400.003434340
17292869403400.003434340
17292005403400.003434340
17291141403400.003434340
17290277403400.003434340
17289413403400.003434340
17286821403400.003434340
17285957403400.003434340
17285093403400.003434340
17284229403400.003434340
17283365403400.003434340
17280773403400.003434340
17279909403400.003434340
17279045403400.003434340
17278181403400.003434340
17277317403400.003434340
17274725403400.003434340
1727386140342.16.58343434100
172729974031.94.315.5831.931.931.9100
172721340027.600.0027.627.627.60
172712700027.600.0027.627.627.60
172686780027.600.0027.627.627.60
172678140027.600.0027.627.627.60
172669500027.600.0027.627.627.60
172660860027.600.0027.627.627.60
172652220027.600.0027.627.627.60
172626300027.600.0027.627.627.60
172617660027.600.0027.627.627.60
172609020027.600.0027.627.627.60
172600380027.600.0027.627.627.60
172591740027.6-2.16-7.2628.328.327.61500
172565820029.7600.0029.7629.7629.760
172557180029.7600.0029.7629.7629.760
172548540029.7600.0029.7629.7629.760
172539900029.7600.0029.7629.7629.760
172531260029.762.7610.2230.130.129.76300
17250533402700.002727270
17249669402700.002727270
17248805402700.002727270
17247941402700.002727270
17247077402700.002727270
17244485402700.002727270
17243621402700.002727270
17242757402700.002727270
17241893402700.002727270
17241029402700.002727270
17238437402700.002727270
172375734027-1-3.57272727700
17236710002800.002828280
17235846002800.002828280
17234982002800.002828280
172323900028-1.3-4.4428.128.128400
172315260029.300.0029.329.329.30
172306620029.300.0029.329.329.30
172297980029.300.0029.329.329.30
172289340029.300.0029.329.329.30
172263420029.3-0.6-2.0129.329.329.3100
172254774029.900.0029.929.929.90
172246134029.900.0029.929.929.90

最近閲覧した銘柄

Delayed Upgrade Clock