VALEF397 Ex:31,38 20/06/2025 (VALEF397)
BOV
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1730323800 | 33.15 | -0.85 | -2.50 | 33.08 | 33.15 | 33.08 | 200 |
1730237340 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
1730150940 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
1729891740 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
1729805340 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
1729718940 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
1729632540 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
1729546140 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
1729286940 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
1729200540 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
1729114140 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
1729027740 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
1728941340 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
1728682140 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
1728595740 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
1728509340 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
1728422940 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
1728336540 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
1728077340 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
1727990940 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
1727904540 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
1727818140 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
1727731740 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
1727472540 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
1727386140 | 34 | 2.1 | 6.58 | 34 | 34 | 34 | 100 |
1727299740 | 31.9 | 4.3 | 15.58 | 31.9 | 31.9 | 31.9 | 100 |
1727213400 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
1727127000 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
1726867800 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
1726781400 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
1726695000 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
1726608600 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
1726522200 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
1726263000 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
1726176600 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
1726090200 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
1726003800 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
1725917400 | 27.6 | -2.16 | -7.26 | 28.3 | 28.3 | 27.6 | 1500 |
1725658200 | 29.76 | 0 | 0.00 | 29.76 | 29.76 | 29.76 | 0 |
1725571800 | 29.76 | 0 | 0.00 | 29.76 | 29.76 | 29.76 | 0 |
1725485400 | 29.76 | 0 | 0.00 | 29.76 | 29.76 | 29.76 | 0 |
1725399000 | 29.76 | 0 | 0.00 | 29.76 | 29.76 | 29.76 | 0 |
1725312600 | 29.76 | 2.76 | 10.22 | 30.1 | 30.1 | 29.76 | 300 |
1725053340 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
1724966940 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
1724880540 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
1724794140 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
1724707740 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
1724448540 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
1724362140 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
1724275740 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
1724189340 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
1724102940 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
1723843740 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
1723757340 | 27 | -1 | -3.57 | 27 | 27 | 27 | 700 |
1723671000 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
1723584600 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
1723498200 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
1723239000 | 28 | -1.3 | -4.44 | 28.1 | 28.1 | 28 | 400 |
1723152600 | 29.3 | 0 | 0.00 | 29.3 | 29.3 | 29.3 | 0 |
1723066200 | 29.3 | 0 | 0.00 | 29.3 | 29.3 | 29.3 | 0 |
1722979800 | 29.3 | 0 | 0.00 | 29.3 | 29.3 | 29.3 | 0 |
1722893400 | 29.3 | 0 | 0.00 | 29.3 | 29.3 | 29.3 | 0 |
1722634200 | 29.3 | -0.6 | -2.01 | 29.3 | 29.3 | 29.3 | 100 |
1722547740 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
1722461340 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約