Vornado Realty Trust【V1NO34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-3.22	-1.64537557486	195.7	195.7	192.48	25	195.37142857	DR
4	-7.52	-3.76	200	200.2	192.48	15	196.15186441	DR
12	51.29	36.3269353354	141.19	200.2	131.17	76	143.79596859	DR
26	7.42	4.00951042905	185.06	200.2	131.17	139	154.34412141	DR
52	-20.61	-9.67196959031	213.09	220.44	131.17	86	162.16451189	DR
156	119.27	162.914902336	73.21	278.04	73.21	203	172.10515634	DR
260	-45.12	-18.9898989899	237.6	278.04	61.4	140	157.87892815	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782163800	192.48	0	0.00	192.48	192.48	192.48	0
1781904600	192.48	-3.22	-1.65	192.48	192.48	192.48	5
1781818200	195.7	0	0.00	195.7	195.7	195.7	0
1781731800	195.7	0	0.00	195.7	195.7	195.7	0
1781645400	195.7	0	0.00	195.7	195.7	195.7	0
1781559000	195.7	-4.5	-2.25	195.7	195.7	195.7	44
1781299740	200.2	0	0.00	200.2	200.2	200.2	0
1781213340	200.2	0	0.00	200.2	200.2	200.2	0
1781126940	200.2	0.32	0.16	199.88	200.2	199.88	3
1781040600	199.88	58.62	41.50	200	200	199.5	7
1780954200	141.26	0	0.00	141.26	141.26	141.26	0
1780695000	141.26	0	0.00	141.26	141.26	141.26	0
1780522200	141.26	0	0.00	141.26	141.26	141.26	0
1780435800	141.26	0	0.00	141.26	141.26	141.26	0
1780349400	141.26	0	0.00	141.26	141.26	141.26	0
1780090200	141.26	0	0.00	141.26	141.26	141.26	0
1780003800	141.26	0	0.00	141.26	141.26	141.26	0
1779917400	141.26	0	0.00	141.26	141.26	141.26	0
1779831000	141.26	0	0.00	141.26	141.26	141.26	0
1779744600	141.26	0	0.00	141.26	141.26	141.26	0
1779485400	141.26	0	0.00	141.26	141.26	141.26	0
1779399000	141.26	0	0.00	141.26	141.26	141.26	0
1779312600	141.26	0	0.00	141.26	141.26	141.26	0
1779226200	141.26	0	0.00	141.26	141.26	141.26	0
1779139800	141.26	0	0.00	141.26	141.26	141.26	0
1778880600	141.26	0	0.00	141.26	141.26	141.26	0
1778794200	141.26	0	0.00	141.26	141.26	141.26	0
1778707800	141.26	0	0.00	141.26	141.26	141.26	0
1778621400	141.26	0	0.00	141.26	141.26	141.26	0
1778535000	141.26	0	0.00	141.26	141.26	141.26	0
1778275800	141.26	0	0.00	141.26	141.26	141.26	0
1778189400	141.26	0	0.00	141.26	141.26	141.26	0
1778103000	141.26	0	0.00	141.26	141.26	141.26	0
1778016600	141.26	0	0.00	141.26	141.26	141.26	0
1777930200	141.26	0	0.00	141.26	141.26	141.26	0
1777584600	141.26	0	0.00	141.26	141.26	141.26	0
1777498200	141.26	0	0.00	141.26	141.26	141.26	0
1777411800	141.26	0	0.00	141.26	141.26	141.26	0
1777325400	141.26	0	0.00	141.26	141.26	141.26	0
1777066200	141.26	0	0.00	141.26	141.26	141.26	0
1776979800	141.26	0	0.00	141.26	141.26	141.26	0
1776893400	141.26	0	0.00	141.26	141.26	141.26	0
1776720600	141.26	0	0.00	141.26	141.26	141.26	0
1776461400	141.26	0	0.00	141.26	141.26	141.26	0
1776375000	141.26	-0.44	-0.31	141.26	141.26	141.26	1
1776288600	141.69999	2.45	1.76	141.69999	141.69999	141.69999	150
1776202140	139.25	2.19	1.60	139.25	139.25	139.25	500
1776115800	137.06	5.18	3.93	137.06	137.06	137.06	30
1775856600	131.88	0	0.00	131.88	131.88	131.88	0
1775770200	131.88	0.58	0.44	132.86	133	131.88	5
1775683740	131.3	0	0.00	131.3	131.3	131.3	0
1775597340	131.3	0	0.00	131.3	131.3	131.3	0
1775510940	131.3	0	0.00	131.3	131.3	131.3	0
1775165340	131.3	0	0.00	131.3	131.3	131.3	0
1775078940	131.3	0	0.00	131.3	131.3	131.3	0
1774992540	131.3	0	0.00	131.3	131.3	131.3	0
1774906140	131.3	-9.9	-7.01	141.19	141.19	131.16999	19
1774616400	141.19999	0	0.00	141.19999	141.19999	141.19999	0
1774530000	141.19999	0	0.00	141.19999	141.19999	141.19999	0
1774443600	141.19999	0	0.00	141.19999	141.19999	141.19999	0
1774357200	141.19999	0	0.00	141.19999	141.19999	141.19999	0
1774270800	141.19999	0	0.00	141.19999	141.19999	141.19999	0