Vipshop Holdings Ltd【V1IP34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.04	-2.81995661605	36.88	36.88	35.84	71	36.85802817	DR
4	0.35	0.986193293886	35.49	36.88	35	48	36.18769634	DR
12	-5.2	-12.6705653021	41.04	42.45	34.72	155	38.47745378	DR
26	-17.38	-32.6568959038	53.22	54.76	34.72	156	41.56161331	DR
52	-5.77	-13.8668589281	41.61	54.76	34.72	138	43.36931774	DR
156	-6.57	-15.4916293327	42.41	54.76	31.69	147	41.35178139	DR
260	-20.31	-36.1709706144	56.15	57.06	15.26	821	29.1230078	DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781040600	35.84	0	0.00	35.84	35.84	35.84	0
1780954200	35.84	0	0.00	35.84	35.84	35.84	0
1780695000	35.84	-1.04	-2.82	35.84	35.84	35.84	3
1780522200	36.88	0	0.00	36.88	36.88	36.88	0
1780435800	36.88	0.96	2.67	36.88	36.88	36.88	139
1780349400	35.92	-0.05	-0.14	35.92	35.92	35.92	90
1780090200	35.97	0	0.00	35.97	35.97	35.97	30
1780003800	35.97	0	0.00	35.97	35.97	35.97	0
1779917400	35.97	0	0.00	35.97	35.97	35.97	0
1779831000	35.97	0	0.00	35.97	35.97	35.97	0
1779744600	35.97	0	0.00	35.97	35.97	35.97	0
1779485400	35.97	0.49	1.38	35	35.97	35	4
1779398940	35.48	-0.24	-0.67	35.48	35.48	35.48	1
1779312540	35.72	0	0.00	35.72	35.72	35.72	0
1779226140	35.72	0	0.00	35.72	35.72	35.72	0
1779139740	35.72	0	0.00	35.72	35.72	35.72	0
1778880540	35.72	0	0.00	35.72	35.72	35.72	0
1778794140	35.72	0.23	0.65	35.72	35.72	35.72	75
1778707800	35.49	0	0.00	35.49	35.49	35.49	0
1778621400	35.49	0	0.00	35.49	35.49	35.49	40
1778534940	35.49	0	0.00	35.49	35.49	35.49	0
1778275740	35.49	0	0.00	35.49	35.49	35.49	0
1778189340	35.49	0	0.00	35.49	35.49	35.49	0
1778102940	35.49	0.77	2.22	35.49	35.49	35.49	1
1778016600	34.72	-1.04	-2.91	34.72	34.72	34.72	80
1777930200	35.76	0.2	0.56	35.76	35.76	35.76	1
1777584540	35.56	0	0.00	35.56	35.56	35.56	0
1777498140	35.56	0.35	0.99	35.56	35.56	35.56	1
1777411800	35.21	0	0.00	35.21	35.21	35.21	1
1777325400	35.21	0	0.00	35.21	35.21	35.21	0
1777066200	35.21	0	0.00	35.21	35.21	35.21	0
1776979800	35.21	-3.79	-9.72	35.21	35.21	35.21	2
1776893400	39	0	0.00	39	39	39	0
1776720600	39	0	0.00	39	39	39	0
1776461400	39	0.28	0.72	39	39	39	164
1776375000	38.72	0.92	2.43	38.89	38.89	38.72	150
1776288600	37.8	0.29	0.77	37.24	37.83	37.24	69
1776202140	37.51	0.31	0.83	37.51	37.51	37.51	1
1776115800	37.2	-0.41	-1.09	38.99	38.99	37.2	83
1775856600	37.61	-1.41	-3.61	37.79	37.79	37.48	415
1775770140	39.02	0	0.00	39.02	39.02	39.02	0
1775683740	39.02	0.53	1.38	38.49	40.1	38.49	233
1775597340	38.49	0	0.00	39.41	39.41	38.49	1947
1775511000	38.49	-0.36	-0.93	39.2	39.2	38.28	279
1775165340	38.85	0	0.00	38.85	38.85	38.85	0
1775078940	38.85	-1.79	-4.40	40.64	40.64	38.68	168
1774992540	40.64	-1.56	-3.70	41.24	41.24	40.4	304
1774906140	42.2	1.22	2.98	42.45	42.45	42.2	160
1774646940	40.98	0	0.00	40.98	40.98	40.98	0
1774560540	40.98	0	0.00	40.98	40.98	40.98	0
1774474140	40.98	0	0.00	40.98	40.98	40.98	0
1774387740	40.98	0.21	0.52	40.44	40.98	40.44	12
1774301340	40.77	-0.19	-0.46	40.9	40.9	40.77	21
1774042200	40.96	0	0.00	40.96	40.96	40.96	0
1773955800	40.96	0	0.00	40.96	40.96	40.96	0
1773869400	40.96	-0.36	-0.87	41.04	41.04	40.96	15
1773782940	41.32	0	0.00	41.32	41.32	41.32	0
1773696540	41.32	0	0.00	41.32	41.32	41.32	0
1773437340	41.32	0	0.00	41.32	41.32	41.32	0
1773350940	41.32	0	0.00	41.32	41.32	41.32	0
1773264540	41.32	-2	-4.62	41.8	41.8	41.32	102
1773178140	43.32	2.24	5.45	43.32	43.32	43.32	110