Unipar Carbocloro SA【UNIP6T】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781645400	69.05	2.37	3.55	69.04	69.05	69.04	300
1781559000	66.68	1.63	2.51	66.67	66.68	66.67	200
1781299800	65.05	2.42	3.86	65.04	65.05	65.04	100
1781213400	62.63	0	0.00	62.63	62.63	62.63	0
1781127000	62.63	0	0.00	62.63	62.63	62.63	0
1781040600	62.63	0	0.00	62.63	62.63	62.63	0
1780954200	62.63	0	0.00	62.63	62.63	62.63	0
1780695000	62.63	0	0.00	62.63	62.63	62.63	0
1780522200	62.63	0	0.00	62.63	62.63	62.63	0
1780435800	62.63	0	0.00	62.63	62.63	62.63	0
1780349400	62.63	0	0.00	62.63	62.63	62.63	0
1780090200	62.63	0	0.00	62.63	62.63	62.63	0
1780003800	62.63	0	0.00	62.63	62.63	62.63	0
1779917400	62.63	0	0.00	62.63	62.63	62.63	0
1779831000	62.63	0	0.00	62.63	62.63	62.63	0
1779744600	62.63	0	0.00	62.63	62.63	62.63	0
1779485400	62.63	0	0.00	62.63	62.63	62.63	0
1779399000	62.63	0	0.00	62.63	62.63	62.63	0
1779312600	62.63	0	0.00	62.63	62.63	62.63	0
1779226200	62.63	0	0.00	62.63	62.63	62.63	0
1779139800	62.63	0	0.00	62.63	62.63	62.63	0
1778880600	62.63	-2.12	-3.27	62.62	62.63	62.62	200
1778794140	64.75	-6.38	-8.97	64.739999	64.75	64.739999	100
1778707800	71.13	0	0.00	71.13	71.13	71.13	0
1778621400	71.13	0	0.00	71.13	71.13	71.13	0
1778535000	71.13	0	0.00	71.13	71.13	71.13	0
1778275800	71.13	0	0.00	71.13	71.13	71.13	0
1778189400	71.13	0	0.00	71.13	71.13	71.13	0
1778103000	71.13	0	0.00	71.13	71.13	71.13	0
1778016600	71.13	8.64	13.83	71.12	71.13	71.12	200
1777930200	62.49	0	0.00	62.49	62.49	62.49	0
1777584600	62.49	0	0.00	62.49	62.49	62.49	0
1777498200	62.49	0	0.00	62.49	62.49	62.49	0
1777411800	62.49	0	0.00	62.49	62.49	62.49	0
1777325400	62.49	0	0.00	62.49	62.49	62.49	0
1777066200	62.49	0	0.00	62.49	62.49	62.49	0
1776979800	62.49	0	0.00	62.49	62.49	62.49	0
1776893400	62.49	0	0.00	62.49	62.49	62.49	0
1776720600	62.49	-3.09	-4.71	62.48	62.49	62.48	200
1776461340	65.58	0	0.00	65.58	65.58	65.58	0
1776374940	65.58	0	0.00	65.58	65.58	65.58	0
1776288540	65.58	0	0.00	65.58	65.58	65.58	0
1776202140	65.58	0	0.00	65.58	65.58	65.58	0
1776115740	65.58	0	0.00	65.58	65.58	65.58	0
1775856540	65.58	0	0.00	65.58	65.58	65.58	0
1775770140	65.58	0	0.00	65.58	65.58	65.58	0
1775683740	65.58	0	0.00	65.58	65.58	65.58	0
1775597340	65.58	0	0.00	65.58	65.58	65.58	0
1775510940	65.58	0	0.00	65.58	65.58	65.58	0
1775165340	65.58	0	0.00	65.58	65.58	65.58	0
1775078940	65.58	4.6	7.54	65.569999	65.58	65.569999	1000
1774992600	60.98	0	0.00	60.98	60.98	60.98	0
1774906200	60.98	0	0.00	60.98	60.98	60.98	0
1774647000	60.98	0	0.00	60.98	60.98	60.98	0
1774560600	60.98	0	0.00	60.98	60.98	60.98	0
1774474200	60.98	0	0.00	60.98	60.98	60.98	0
1774387800	60.98	0	0.00	60.98	60.98	60.98	0
1774301400	60.98	0	0.00	60.98	60.98	60.98	0
1774042200	60.98	-5.93	-8.86	62.26	62.32	60.97	3600
1773925200	66.91	0	0.00	66.91	66.91	66.91	0
1773838800	66.91	0	0.00	66.91	66.91	66.91	0
1773752400	66.91	0	0.00	66.91	66.91	66.91	0