Hot Features
プレミアム
Unipar Carbocloro SA (UNIP6)
BOV
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.24 | 2.54829428689 | 48.66 | 53.99 | 48.17 | 457967 | 51.61863454 | PR |
| 4 | 4.71 | 10.4226598805 | 45.19 | 53.99 | 43.63 | 227839 | 47.5555034 | PR |
| 12 | 1.48 | 3.0565881867 | 48.42 | 53.99 | 43.63 | 188266 | 47.35344195 | PR |
| 26 | -1.1 | -2.1568627451 | 51 | 53.99 | 43.63 | 184113 | 48.74371043 | PR |
| 52 | -19.17640171 | -27.7611474183 | 69.07640171 | 71.87581378 | 43.63 | 186930 | 55.14457973 | PR |
| 156 | -24.73141826 | -33.1380788904 | 74.63141826 | 106.34130263 | 43.63 | 242009 | 72.36068536 | PR |
| 260 | 25.94556228 | 108.312132321 | 23.95443772 | 106.34130263 | 11.65909335 | 271998 | 60.66694687 | PR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732051800 | 53.57 | 0.79 | 1.50 | 52.81 | 53.99 | 52.5 | 440800 |
| 1731965340 | 52.78 | 4.07 | 8.36 | 48.95 | 53.44 | 48.95 | 455500 |
| 1731619800 | 48.71 | 1.81 | 3.86 | 48.66 | 51.34 | 48.17 | 477600 |
| 1731533400 | 46.9 | 1.14 | 2.49 | 45.28 | 47.14 | 45.03 | 235900 |
| 1731446940 | 45.76 | 0.44 | 0.97 | 45.22 | 46.14 | 44.38 | 336600 |
| 1731360540 | 45.32 | 0.82 | 1.84 | 44.49 | 46.23 | 44.24 | 210000 |
| 1731101400 | 44.5 | -0.52 | -1.16 | 45.02 | 45.81 | 44.35 | 229600 |
| 1731014940 | 45.02 | -2.87 | -5.99 | 47.69 | 48.45 | 45.02 | 194100 |
| 1730928600 | 47.89 | 1.74 | 3.77 | 46.61 | 47.89 | 45.75 | 176900 |
| 1730842200 | 46.15 | 0.56 | 1.23 | 45.85 | 46.27 | 45.35 | 92200 |
| 1730755800 | 45.59 | 1.45 | 3.29 | 44.14 | 45.99 | 44.1 | 155300 |
| 1730496600 | 44.14 | -0.55 | -1.23 | 44.8 | 44.83 | 43.63 | 204800 |
| 1730410200 | 44.69 | -0.46 | -1.02 | 45.2 | 45.52 | 44.5 | 267900 |
| 1730323800 | 45.15 | -0.01 | -0.02 | 45.22 | 46.2 | 45.13 | 147300 |
| 1730237340 | 45.16 | -0.34 | -0.75 | 45.51 | 45.94 | 45.15 | 110600 |
| 1730151000 | 45.5 | -0.6 | -1.30 | 46.03 | 46.25 | 45.5 | 121400 |
| 1729891800 | 46.1 | 0.63 | 1.39 | 45.11 | 46.24 | 45.11 | 97700 |
| 1729805400 | 45.47 | 0.26 | 0.58 | 45.19 | 45.78 | 44.93 | 146900 |
| 1729719000 | 45.21 | -0.54 | -1.18 | 45.61 | 45.84 | 45.2 | 140800 |
| 1729632600 | 45.75 | -0.5 | -1.08 | 46.25 | 46.64 | 45.62 | 112900 |
| 1729546140 | 46.25 | 0.5 | 1.09 | 46.12 | 46.5 | 45.92 | 87500 |
| 1729287000 | 45.75 | -0.83 | -1.78 | 45.77 | 46.7 | 45.75 | 115200 |
| 1729200540 | 46.58 | 0.29 | 0.63 | 45.99 | 46.73 | 45.53 | 141700 |
| 1729114140 | 46.29 | -0.05 | -0.11 | 46.08 | 46.46 | 45.81 | 112600 |
| 1729027740 | 46.34 | -0.64 | -1.36 | 46.69 | 47.21 | 46.11 | 93400 |
| 1728941340 | 46.98 | 0.4 | 0.86 | 46.57 | 47 | 46.1 | 114000 |
| 1728682200 | 46.58 | 0.18 | 0.39 | 46.4 | 46.58 | 45.85 | 110100 |
| 1728595740 | 46.4 | 0.45 | 0.98 | 46 | 46.4 | 45.42 | 198500 |
| 1728509400 | 45.95 | -0.25 | -0.54 | 46.27 | 46.27 | 45.8 | 83300 |
| 1728422940 | 46.2 | -0.28 | -0.60 | 46.4 | 46.92 | 45.87 | 150800 |
| 1728336600 | 46.48 | -0.08 | -0.17 | 46.56 | 47.02 | 46.19 | 91200 |
| 1728077400 | 46.56 | 0.06 | 0.13 | 46.5 | 46.86 | 46 | 147000 |
| 1727991000 | 46.5 | 0.67 | 1.46 | 45.83 | 46.5 | 45.43 | 145000 |
| 1727904540 | 45.83 | 0.1 | 0.22 | 46 | 46.72 | 45.62 | 184200 |
| 1727818200 | 45.73 | -1.02 | -2.18 | 46.69 | 46.69 | 45.43 | 432000 |
| 1727731800 | 46.75 | -0.75 | -1.58 | 47.52 | 48.02 | 46.52 | 236100 |
| 1727472600 | 47.5 | -0.1 | -0.21 | 47.68 | 48.12 | 47.27 | 173300 |
| 1727386140 | 47.6 | 0.61 | 1.30 | 47.21 | 47.97 | 47.11 | 145800 |
| 1727299740 | 46.99 | -1.21 | -2.51 | 48.2 | 48.42 | 46.94 | 133000 |
| 1727213400 | 48.2 | 0.69 | 1.45 | 47.84 | 49.12 | 47.63 | 209000 |
| 1727127000 | 47.51 | -0.44 | -0.92 | 48.25 | 48.25 | 47.16 | 178200 |
| 1726867800 | 47.95 | -0.73 | -1.50 | 48.68 | 48.77 | 47.4 | 260400 |
| 1726781400 | 48.68 | 0.23 | 0.47 | 48.83 | 49.52 | 48.55 | 216400 |
| 1726695000 | 48.45 | 0.18 | 0.37 | 48.24 | 49.38 | 48.08 | 133700 |
| 1726608600 | 48.27 | -0.18 | -0.37 | 48.74 | 48.81 | 47.95 | 141900 |
| 1726522200 | 48.45 | 0.17 | 0.35 | 48.36 | 48.77 | 47.84 | 128200 |
| 1726263000 | 48.28 | 1.57 | 3.36 | 47.24 | 48.28 | 47 | 261300 |
| 1726176540 | 46.71 | -0.79 | -1.66 | 47.32 | 47.68 | 46.69 | 178600 |
| 1726090140 | 47.5 | 0.11 | 0.23 | 47.5 | 48.01 | 47.32 | 122400 |
| 1726003740 | 47.39 | -0.31 | -0.65 | 47.89 | 47.89 | 46.9 | 192500 |
| 1725917400 | 47.7 | -0.21 | -0.44 | 48.29 | 48.29 | 47.59 | 136200 |
| 1725658200 | 47.91 | -0.87 | -1.78 | 48.5 | 48.87 | 47.9 | 147000 |
| 1725571800 | 48.78 | -0.54 | -1.09 | 49.35 | 49.56 | 48.2 | 157900 |
| 1725485400 | 49.32 | 1.45 | 3.03 | 47.86 | 49.35 | 47.86 | 190800 |
| 1725399000 | 47.87 | -0.31 | -0.64 | 48.13 | 48.72 | 47.72 | 171500 |
| 1725312600 | 48.18 | 0.83 | 1.75 | 47.94 | 48.4 | 47.42 | 201000 |
| 1725053400 | 47.35 | -0.41 | -0.86 | 47.75 | 47.76 | 47.1 | 398900 |
| 1724967000 | 47.76 | -0.72 | -1.49 | 48.42 | 48.5 | 47.58 | 244000 |
| 1724880600 | 48.48 | -0.26 | -0.53 | 48.74 | 48.74 | 48.25 | 175300 |
| 1724794140 | 48.74 | -0.12 | -0.25 | 48.6 | 48.95 | 48.4 | 187900 |
| 1724707740 | 48.86 | -0.16 | -0.33 | 49.59 | 49.61 | 48.61 | 237000 |
| 1724448600 | 49.02 | 0.28 | 0.57 | 48.57 | 49.67 | 48.5 | 186100 |
| 1724362140 | 48.74 | -0.8 | -1.61 | 49.6 | 49.63 | 48.45 | 173100 |
| 1724275740 | 49.54 | -0.35 | -0.70 | 50 | 50.71 | 48.99 | 242900 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
