Unipar Carbocloro SA【UNIP6】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.84	-2.94824547348	62.41	63.49	59.6	143760	60.67073038	PR
4	0.37	0.614617940199	60.2	63.49	58.19	181126	60.49864474	PR
12	2.59	4.46705760607	57.98	67.23	57.8	225923	61.71184007	PR
26	4.59	8.19935691318	55.98	72.22	55.85	286643	63.03969593	PR
52	2.3	3.94714261198	58.27	80.77	54.03	253351	63.69322862	PR
156	-15.49	-20.3655009203	76.06	84.76	43.63	206183	62.26182093	PR
260	-30.29	-33.3370019811	90.86	117	43.63	242208	76.11251472	PR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781904600	60.57	0.38	0.63	60.04	61.1	60.04	91000
1781818140	60.19	0.19	0.32	60	60.55	59.79	110700
1781731740	60	-0.2	-0.33	60.31	60.84	59.6	131100
1781645400	60.2	-0.76	-1.25	61.03	61.03	59.68	136300
1781559000	60.96	-0.52	-0.85	61.71	63	60.7	135400
1781299800	61.48	-0.92	-1.47	62.41	63.49	61.48	205300
1781213400	62.4	2.08	3.45	60.69	63	60.69	222800
1781126940	60.32	0.41	0.68	60.17	61.13	59.54	637500
1781040600	59.91	0.01	0.02	59.91	60.35	59.06	151000
1780954140	59.9	1.06	1.80	58.84	59.92	58.58	115200
1780695000	58.84	-0.01	-0.02	58.19	59.18	58.19	183600
1780522200	58.85	-2.45	-4.00	61.13	61.13	58.38	239200
1780435800	61.3	0.29	0.48	61.35	61.95	61.02	158800
1780349400	61.01	0.1	0.16	60.91	61.53	60.64	227800
1780090200	60.91	0.04	0.07	60.41	61.07	60.37	251200
1780003800	60.87	-0.05	-0.08	61.29	61.45	60.87	129300
1779917400	60.92	0.57	0.94	60.41	61.51	60.41	94700
1779830940	60.35	-0.53	-0.87	60.85	60.87	59.85	113200
1779744600	60.88	0.72	1.20	60.4	60.88	59.53	100400
1779485400	60.16	-0.12	-0.20	60.2	60.28	59.6	97900
1779398940	60.28	-0.75	-1.23	61.09	61.88	60.08	114300
1779312600	61.03	1.25	2.09	60.2	61.33	59.95	164500
1779226140	59.78	-1.13	-1.86	60.78	60.78	58.52	317700
1779139800	60.91	-0.99	-1.60	61.89	63.2	59.61	357400
1778880600	61.9	-1.31	-2.07	61.4	63.18	60.27	293700
1778794140	63.21	1.44	2.33	61.79	64.43	61.79	185200
1778707800	61.77	-1.9	-2.98	64.78	64.78	61.4	725400
1778621400	63.67	0.67	1.06	63	64.19	62.56	211100
1778535000	63	0.61	0.98	62.38	63.47	62.22	183800
1778275800	62.39	1.02	1.66	62.5	63.06	61.82	131500
1778189400	61.37	-1.33	-2.12	63.01	63.8	61.13	214700
1778102940	62.7	0.44	0.71	62.64	62.96	61.36	229300
1778016600	62.26	0.43	0.70	61.9	62.62	61.47	245200
1777930200	61.83	-0.17	-0.27	62.63	62.86	60.99	213200
1777584600	62	0.6	0.98	61.85	63.32	61.45	245900
1777498140	61.4	1.16	1.93	60.5	61.95	60.15	178700
1777411800	60.24	0.28	0.47	60.09	60.75	59.22	203700
1777325340	59.96	-0.57	-0.94	60.54	61.7	59.61	226100
1777066200	60.53	-0.34	-0.56	60.87	62.35	60.42	167800
1776979800	60.87	-0.68	-1.10	61.48	61.98	60.02	286200
1776893400	61.55	-0.7	-1.12	62.39	63	61.39	320200
1776720600	62.25	0.69	1.12	61.57	62.34	61.33	183400
1776461400	61.56	-0.91	-1.46	62.56	63.64	61.1	185600
1776375000	62.47	-0.69	-1.09	63.16	63.81	62.15	185500
1776288600	63.16	-2.04	-3.13	65.05	65.849999	62.83	175100
1776202140	65.2	-1.5	-2.25	66.5	67.23	64.83	188500
1776115800	66.7	0.63	0.95	65.8	66.93	63.58	340400
1775856600	66.069999	0.51	0.78	65.62	66.8	65.47	296700
1775770200	65.56	1.46	2.28	63.99	66.18	63.57	317700
1775683740	64.099999	1.55	2.48	63.99	64.18	62.91	224000
1775597340	62.55	0.4	0.64	61.71	62.79	61.42	193000
1775511000	62.15	1.46	2.41	60.7	62.15	60.31	234300
1775165400	60.69	-1.36	-2.19	61.82	62.2	60.47	238600
1775078940	62.05	-0.32	-0.51	62.39	63.72	61.82	287100
1774992540	62.37	2.29	3.81	60.51	63.03	60.51	453900
1774906140	60.08	1.62	2.77	60.14	60.9	58.85	250100
1774647000	58.46	0.04	0.07	57.98	59.59	57.8	240800
1774560540	58.42	-1.58	-2.63	59.6	60.32	58.03	601100
1774474140	60	2.14	3.70	58.2	60	58	300100
1774387740	57.86	-3.25	-5.32	60.44	60.45	57.04	606600
1774301340	61.11	2.51	4.28	58.7	61.6	58.67	303900