Unipar Carbocloro SA【UNIP6】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.64	4.3853820598	60.2	63	59.13	92900	60.38896878	PR
4	0.43	0.688992148694	62.41	63.49	59.11	118185	60.25251174	PR
12	0.28	0.447570332481	62.56	64.78	58.19	187209	60.98775764	PR
26	3.69	6.23837700761	59.15	72.22	56.68	271027	63.22587543	PR
52	3.4	5.7200538358	59.44	80.77	54.03	252155	63.74077233	PR
156	-18.16	-22.4197530864	81	84.76	43.63	203531	61.83377805	PR
260	-30.32	-32.546157149	93.16	117	43.63	238270	75.61676273	PR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783719000	62.84	1.46	2.38	61.8	63	61.48	151500
1783632600	61.38	0.93	1.54	60.7	61.85	60.3	109200
1783546200	60.45	0.52	0.87	60.14	60.7	59.36	114900
1783459800	59.93	0.08	0.13	59.46	60.35	59.41	77000
1783373400	59.85	-0.15	-0.25	59.98	60.17	59.13	108900
1783114200	60	-0.2	-0.33	60.2	60.27	59.83	54500
1783027740	60.2	0.35	0.58	59.92	60.62	59.71	96300
1782941400	59.85	0.15	0.25	59.5	60.4	59.25	137300
1782855000	59.7	-0.5	-0.83	60.2	60.2	59.4	128900
1782768600	60.2	0.49	0.82	60.22	60.24	59.52	80700
1782509400	59.71	0.07	0.12	59.39	60.31	59.11	123900
1782423000	59.64	-0.28	-0.47	60.47	60.81	59.27	167100
1782336540	59.92	0.02	0.03	59.9	60.22	59.5	112900
1782250200	59.9	-0.29	-0.48	59.61	60.18	59.48	120200
1782163800	60.19	-0.38	-0.63	61.1	61.26	59.92	122100
1781904600	60.57	0.38	0.63	60.04	61.1	60.04	91000
1781818140	60.19	0.19	0.32	60	60.55	59.79	110700
1781731740	60	-0.2	-0.33	60.31	60.84	59.6	131100
1781645400	60.2	-0.76	-1.25	61.03	61.03	59.68	136300
1781559000	60.96	-0.52	-0.85	61.71	63	60.7	135400
1781299800	61.48	-0.92	-1.47	62.41	63.49	61.48	205300
1781213400	62.4	2.08	3.45	60.69	63	60.69	222800
1781126940	60.32	0.41	0.68	60.17	61.13	59.54	637500
1781040600	59.91	0.01	0.02	59.91	60.35	59.06	151000
1780954140	59.9	1.06	1.80	58.84	59.92	58.58	115200
1780695000	58.84	-0.01	-0.02	58.19	59.18	58.19	183600
1780522200	58.85	-2.45	-4.00	61.13	61.13	58.38	239200
1780435800	61.3	0.29	0.48	61.35	61.95	61.02	158800
1780349400	61.01	0.1	0.16	60.91	61.53	60.64	227800
1780090200	60.91	0.04	0.07	60.41	61.07	60.37	251200
1780003800	60.87	-0.05	-0.08	61.29	61.45	60.87	129300
1779917400	60.92	0.57	0.94	60.41	61.51	60.41	94700
1779830940	60.35	-0.53	-0.87	60.85	60.87	59.85	113200
1779744600	60.88	0.72	1.20	60.4	60.88	59.53	100400
1779485400	60.16	-0.12	-0.20	60.2	60.28	59.6	97900
1779398940	60.28	-0.75	-1.23	61.09	61.88	60.08	114300
1779312600	61.03	1.25	2.09	60.2	61.33	59.95	164500
1779226140	59.78	-1.13	-1.86	60.78	60.78	58.52	317700
1779139800	60.91	-0.99	-1.60	61.89	63.2	59.61	357400
1778880600	61.9	-1.31	-2.07	61.4	63.18	60.27	293700
1778794140	63.21	1.44	2.33	61.79	64.43	61.79	185200
1778707800	61.77	-1.9	-2.98	64.78	64.78	61.4	725400
1778621400	63.67	0.67	1.06	63	64.19	62.56	211100
1778535000	63	0.61	0.98	62.38	63.47	62.22	183800
1778275800	62.39	1.02	1.66	62.5	63.06	61.82	131500
1778189400	61.37	-1.33	-2.12	63.01	63.8	61.13	214700
1778102940	62.7	0.44	0.71	62.64	62.96	61.36	229300
1778016600	62.26	0.43	0.70	61.9	62.62	61.47	245200
1777930200	61.83	-0.17	-0.27	62.63	62.86	60.99	213200
1777584600	62	0.6	0.98	61.85	63.32	61.45	245900
1777498140	61.4	1.16	1.93	60.5	61.95	60.15	178700
1777411800	60.24	0.28	0.47	60.09	60.75	59.22	203700
1777325340	59.96	-0.57	-0.94	60.54	61.7	59.61	226100
1777066200	60.53	-0.34	-0.56	60.87	62.35	60.42	167800
1776979800	60.87	-0.68	-1.10	61.48	61.98	60.02	286200
1776893400	61.55	-0.7	-1.12	62.39	63	61.39	320200
1776720600	62.25	0.69	1.12	61.57	62.34	61.33	183400
1776461400	61.56	-0.91	-1.46	62.56	63.64	61.1	185600
1776375000	62.47	-0.69	-1.09	63.16	63.81	62.15	185500
1776288600	63.16	-2.04	-3.13	65.05	65.849999	62.83	175100
1776202140	65.2	-1.5	-2.25	66.5	67.23	64.83	188500
1776115800	66.7	0.63	0.95	65.8	66.93	63.58	340400