Unipar Carbocloro SA【UNIP6】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.01	-1.65818420621	60.91	61.95	58.19	202350	59.93632567	PR
4	-2.48	-3.97563321577	62.38	64.78	58.19	218379	61.14231683	PR
12	-6.32	-9.54394442767	66.22	67.23	57.04	279280	61.26718268	PR
26	1.95	3.36496980155	57.95	72.22	55.23	298307	62.59893102	PR
52	0.57	0.960728130794	59.33	80.77	54.03	250889	63.71362183	PR
156	-11.35	-15.9298245614	71.25	84.76	43.63	207667	62.50412607	PR
260	-36.1	-37.6041666667	96	117	43.63	245884	76.54023777	PR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780954140	59.9	1.06	1.80	58.84	59.92	58.58	115200
1780695000	58.84	-0.01	-0.02	58.19	59.18	58.19	183600
1780522200	58.85	-2.45	-4.00	61.13	61.13	58.38	239200
1780435800	61.3	0.29	0.48	61.35	61.95	61.02	158800
1780349400	61.01	0.1	0.16	60.91	61.53	60.64	227800
1780090200	60.91	0.04	0.07	60.41	61.07	60.37	251200
1780003800	60.87	-0.05	-0.08	61.29	61.45	60.87	129300
1779917400	60.92	0.57	0.94	60.41	61.51	60.41	94700
1779830940	60.35	-0.53	-0.87	60.85	60.87	59.85	113200
1779744600	60.88	0.72	1.20	60.4	60.88	59.53	100400
1779485400	60.16	-0.12	-0.20	60.2	60.28	59.6	97900
1779398940	60.28	-0.75	-1.23	61.09	61.88	60.08	114300
1779312600	61.03	1.25	2.09	60.2	61.33	59.95	164500
1779226140	59.78	-1.13	-1.86	60.78	60.78	58.52	317700
1779139800	60.91	-0.99	-1.60	61.89	63.2	59.61	357400
1778880600	61.9	-1.31	-2.07	61.4	63.18	60.27	293700
1778794140	63.21	1.44	2.33	61.79	64.43	61.79	185200
1778707800	61.77	-1.9	-2.98	64.78	64.78	61.4	725400
1778621400	63.67	0.67	1.06	63	64.19	62.56	211100
1778535000	63	0.61	0.98	62.38	63.47	62.22	183800
1778275800	62.39	1.02	1.66	62.5	63.06	61.82	131500
1778189400	61.37	-1.33	-2.12	63.01	63.8	61.13	214700
1778102940	62.7	0.44	0.71	62.64	62.96	61.36	229300
1778016600	62.26	0.43	0.70	61.9	62.62	61.47	245200
1777930200	61.83	-0.17	-0.27	62.63	62.86	60.99	213200
1777584600	62	0.6	0.98	61.85	63.32	61.45	245900
1777498140	61.4	1.16	1.93	60.5	61.95	60.15	178700
1777411800	60.24	0.28	0.47	60.09	60.75	59.22	203700
1777325340	59.96	-0.57	-0.94	60.54	61.7	59.61	226100
1777066200	60.53	-0.34	-0.56	60.87	62.35	60.42	167800
1776979800	60.87	-0.68	-1.10	61.48	61.98	60.02	286200
1776893400	61.55	-0.7	-1.12	62.39	63	61.39	320200
1776720600	62.25	0.69	1.12	61.57	62.34	61.33	183400
1776461400	61.56	-0.91	-1.46	62.56	63.64	61.1	185600
1776375000	62.47	-0.69	-1.09	63.16	63.81	62.15	185500
1776288600	63.16	-2.04	-3.13	65.05	65.849999	62.83	175100
1776202140	65.2	-1.5	-2.25	66.5	67.23	64.83	188500
1776115800	66.7	0.63	0.95	65.8	66.93	63.58	340400
1775856600	66.069999	0.51	0.78	65.62	66.8	65.47	296700
1775770200	65.56	1.46	2.28	63.99	66.18	63.57	317700
1775683740	64.099999	1.55	2.48	63.99	64.18	62.91	224000
1775597340	62.55	0.4	0.64	61.71	62.79	61.42	193000
1775511000	62.15	1.46	2.41	60.7	62.15	60.31	234300
1775165400	60.69	-1.36	-2.19	61.82	62.2	60.47	238600
1775078940	62.05	-0.32	-0.51	62.39	63.72	61.82	287100
1774992540	62.37	2.29	3.81	60.51	63.03	60.51	453900
1774906140	60.08	1.62	2.77	60.14	60.9	58.85	250100
1774647000	58.46	0.04	0.07	57.98	59.59	57.8	240800
1774560540	58.42	-1.58	-2.63	59.6	60.32	58.03	601100
1774474140	60	2.14	3.70	58.2	60	58	300100
1774387740	57.86	-3.25	-5.32	60.44	60.45	57.04	606600
1774301340	61.11	2.51	4.28	58.7	61.6	58.67	303900
1774042200	58.6	-5.09	-7.99	62.65	63.01	57.35	2124300
1773955740	63.69	0.19	0.30	63.1	64.239999	61.84	304300
1773869400	63.5	-3.33	-4.98	66.5	66.83	63.11	262700
1773782940	66.83	0.32	0.48	66.51	67.12	66.4	151200
1773696540	66.51	0.35	0.53	66.22	67.19	66.22	179100
1773437400	66.16	-1.34	-1.99	67.6	67.89	66.16	251600
1773351000	67.5	-0.5	-0.74	67.3	68.39	67.24	392600
1773264540	68	-1.11	-1.61	69.03	69.8	67.5	253900
1773178140	69.11	-0.19	-0.27	70.06	70.5	68.05	828600
1773091740	69.3	0.27	0.39	68.66	70.81	68.21	639100