Unipar Carbocloro SA【UNIP5F】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	OL
4	0	0	0	0	0	0	0	OL
12	0	0	0	0	0	0	0	OL
26	0	0	0	0	0	0	0	OL
52	0	0	0	0	0	0	0	OL
156	0	0	0	0	0	0	0	OL
260	0	0	0	0	0	0	0	OL

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780522200	61.15	-0.55	-0.89	61.88	61.88	60.82	75
1780435800	61.7	-0.79	-1.26	62.9	62.9	61.33	48
1780349400	62.49	1.06	1.73	62.05	62.5	61.05	71
1780090200	61.43	1.02	1.69	61.09	61.44	60.41	40
1780003800	60.41	-0.59	-0.97	60.78	61.09	60.31	15
1779917400	61	1.49	2.50	61.81	61.81	60.63	80
1779830940	59.51	-0.48	-0.80	60.48	60.77	59.1	96
1779744600	59.99	-1.54	-2.50	62.15	62.15	59	182
1779485400	61.53	0.63	1.03	60.5	61.53	60.5	12
1779398940	60.9	-0.54	-0.88	62.38	62.38	60.5	81
1779312600	61.44	-1.03	-1.65	62.47	62.99	61.44	44
1779226140	62.47	0.54	0.87	60.89	62.69	60.89	25
1779139800	61.93	-0.44	-0.71	62.39	63.38	61.4	82
1778880600	62.37	-0.65	-1.03	63.02	63.02	62.37	16
1778794140	63.02	0.69	1.11	66.05	66.05	62.44	116
1778707800	62.33	-0.16	-0.26	62.33	62.34	62.33	11
1778621400	62.49	-0.02	-0.03	62.11	63.36	62.11	101
1778535000	62.51	0.51	0.82	62.35	62.51	62.35	19
1778275800	62	-2.62	-4.05	62	62.23	62	81
1778189400	64.62	1.23	1.94	62.96	64.62	62.95	13
1778102940	63.39	-2.15	-3.28	66.53	66.53	63.39	64
1778016600	65.54	4.54	7.44	62	65.54	62	133
1777930200	61	-2.55	-4.01	61.29	63.52	61	83
1777584600	63.55	1.65	2.67	64.62	64.62	63.5	5
1777498140	61.9	-2.72	-4.21	64.65	64.65	61.9	34
1777411800	64.62	0	0.00	62.3	64.62	61.57	45
1777325340	64.62	0.62	0.97	63.09	64.67	62.32	70
1777066200	64	1.23	1.96	63.99	64.01	63.99	16
1776979800	62.77	-1.08	-1.69	62.74	65.3	62.74	21
1776893400	63.85	-1.14	-1.75	64.989999	65.7	63.57	57
1776720600	64.989999	0.8	1.25	64.18	64.989999	62.5	144
1776461400	64.19	1.76	2.82	63.7	64.5	63	43
1776375000	62.43	-1.28	-2.01	63.71	63.71	62.43	12
1776288600	63.71	-0.01	-0.02	64.7	64.7	63.71	36
1776202140	63.72	-4.68	-6.84	68.4	68.4	63.72	100
1776115800	68.4	3.01	4.60	64.34	68.4	64.34	84
1775856600	65.39	1.14	1.77	65.989999	66	65.39	35
1775770200	64.25	1.61	2.57	63.27	68.23	63.27	107
1775683740	62.64	0.98	1.59	63.99	63.99	61.78	158
1775597340	61.66	-1.34	-2.13	65	65	61.66	38
1775511000	63	1.33	2.16	62	67.2	61.03	149
1775165400	61.67	-2.07	-3.25	64.349999	64.5	61.67	191
1775078940	63.74	3.99	6.68	64.39	64.39	60.43	36
1774992540	59.75	0	0.00	60.04	64.8	59.75	252
1774906140	59.75	0.43	0.72	60	60.11	59.22	235
1774647000	59.32	-0.58	-0.97	59.99	60	59.32	117
1774560540	59.9	-0.1	-0.17	60.29	60.3	59.58	49
1774474140	60	0	0.00	60	60.16	58.22	200
1774387740	60	-3.91	-6.12	60.72	61.2	59.25	355
1774301340	63.91	0.89	1.41	63.91	64.72	63.9	28
1774042200	63.02	-5.46	-7.97	68.98	68.98	63.01	172
1773955740	68.48	0.9	1.33	68.5	68.5	66.7	16
1773869400	67.58	0.08	0.12	67.58	67.58	67.58	10
1773782940	67.5	-0.93	-1.36	68.75	68.98	66.739999	149
1773696540	68.43	0.61	0.90	67.83	68.49	67.83	24
1773437400	67.82	0.82	1.22	65.66	68.99	65.66	104
1773351000	67	-1.95	-2.83	67.59	67.99	66.989999	53
1773264540	68.95	-1.04	-1.49	70.44	70.44	68.95	39
1773178140	69.99	-0.01	-0.01	69.38	69.99	68	82
1773091740	70	-1.29	-1.81	70	71	69.5	53
1772832600	71.29	3.69	5.46	69.2	71.29	69.17	143
1772746140	67.6	-1.89	-2.72	69.82	69.92	67.6	208