Hot Features
プレミアム
Ultrapar Participacoes Sa (UGPA3Q)
BOV
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 25.25 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 25.25 | 0 | 0 | 0 | CS |
| 12 | -4.98 | -16.4737016209 | 30.23 | 30.23 | 30.23 | 200000 | 30.23 | CS |
| 26 | 0.25 | 1 | 25 | 30.23 | 25 | 263120 | 27.92598054 | CS |
| 52 | 3.63 | 16.7900092507 | 21.62 | 30.23 | 21.62 | 1221000 | 22.75242533 | CS |
| 156 | 7.58 | 42.8975664969 | 17.67 | 30.23 | 16.77 | 873311 | 22.36625181 | CS |
| 260 | 7.58 | 42.8975664969 | 17.67 | 30.23 | 16.77 | 873311 | 22.36625181 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782423000 | 30.23 | 0 | 0.00 | 30.23 | 30.23 | 30.23 | 0 |
| 1782336600 | 30.23 | 0 | 0.00 | 30.23 | 30.23 | 30.23 | 0 |
| 1782250200 | 30.23 | 0 | 0.00 | 30.23 | 30.23 | 30.23 | 0 |
| 1782163800 | 30.23 | 0 | 0.00 | 30.23 | 30.23 | 30.23 | 0 |
| 1781904600 | 30.23 | 0 | 0.00 | 30.23 | 30.23 | 30.23 | 0 |
| 1781818200 | 30.23 | 0 | 0.00 | 30.23 | 30.23 | 30.23 | 0 |
| 1781731800 | 30.23 | 0 | 0.00 | 30.23 | 30.23 | 30.23 | 0 |
| 1781645400 | 30.23 | 0 | 0.00 | 30.23 | 30.23 | 30.23 | 0 |
| 1781559000 | 30.23 | 0 | 0.00 | 30.23 | 30.23 | 30.23 | 0 |
| 1781299800 | 30.23 | 0 | 0.00 | 30.23 | 30.23 | 30.23 | 0 |
| 1781213400 | 30.23 | 0 | 0.00 | 30.23 | 30.23 | 30.23 | 0 |
| 1781127000 | 30.23 | 0 | 0.00 | 30.23 | 30.23 | 30.23 | 0 |
| 1781040600 | 30.23 | 0 | 0.00 | 30.23 | 30.23 | 30.23 | 0 |
| 1780954200 | 30.23 | 0 | 0.00 | 30.23 | 30.23 | 30.23 | 0 |
| 1780695000 | 30.23 | 0 | 0.00 | 30.23 | 30.23 | 30.23 | 0 |
| 1780522200 | 30.23 | 0 | 0.00 | 30.23 | 30.23 | 30.23 | 0 |
| 1780435800 | 30.23 | 0 | 0.00 | 30.23 | 30.23 | 30.23 | 0 |
| 1780349400 | 30.23 | 0 | 0.00 | 30.23 | 30.23 | 30.23 | 0 |
| 1780090200 | 30.23 | 0 | 0.00 | 30.23 | 30.23 | 30.23 | 0 |
| 1780003800 | 30.23 | 0 | 0.00 | 30.23 | 30.23 | 30.23 | 0 |
| 1779917400 | 30.23 | 0 | 0.00 | 30.23 | 30.23 | 30.23 | 0 |
| 1779831000 | 30.23 | 0 | 0.00 | 30.23 | 30.23 | 30.23 | 0 |
| 1779744600 | 30.23 | 0 | 0.00 | 30.23 | 30.23 | 30.23 | 0 |
| 1779485400 | 30.23 | 0 | 0.00 | 30.23 | 30.23 | 30.23 | 0 |
| 1779399000 | 30.23 | 0 | 0.00 | 30.23 | 30.23 | 30.23 | 0 |
| 1779312600 | 30.23 | 0 | 0.00 | 30.23 | 30.23 | 30.23 | 0 |
| 1779226200 | 30.23 | 0 | 0.00 | 30.23 | 30.23 | 30.23 | 0 |
| 1779139800 | 30.23 | 0 | 0.00 | 30.23 | 30.23 | 30.23 | 0 |
| 1778880600 | 30.23 | 0 | 0.00 | 30.23 | 30.23 | 30.23 | 0 |
| 1778794200 | 30.23 | 0 | 0.00 | 30.23 | 30.23 | 30.23 | 0 |
| 1778707800 | 30.23 | 0 | 0.00 | 30.23 | 30.23 | 30.23 | 0 |
| 1778621400 | 30.23 | 0 | 0.00 | 30.23 | 30.23 | 30.23 | 0 |
| 1778535000 | 30.23 | 0 | 0.00 | 30.23 | 30.23 | 30.23 | 0 |
| 1778275800 | 30.23 | 0 | 0.00 | 30.23 | 30.23 | 30.23 | 0 |
| 1778189400 | 30.23 | 0 | 0.00 | 30.23 | 30.23 | 30.23 | 0 |
| 1778103000 | 30.23 | 0 | 0.00 | 30.23 | 30.23 | 30.23 | 0 |
| 1778016600 | 30.23 | 0 | 0.00 | 30.23 | 30.23 | 30.23 | 0 |
| 1777930200 | 30.23 | 1.73 | 6.07 | 30.23 | 30.23 | 30.23 | 200000 |
| 1777584540 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1777498140 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1777411740 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1777325340 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1777066140 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1776979740 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1776893340 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1776720540 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1776461340 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1776374940 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1776288540 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1776202140 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1776115740 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1775856540 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1775770140 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1775683740 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1775597340 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1775510940 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1775165340 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1775078940 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1774992540 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 200000 |
| 1774906140 | 28.5 | 0.87 | 3.15 | 28.5 | 28.5 | 28.5 | 350000 |
| 1774616400 | 27.63 | 0 | 0.00 | 27.63 | 27.63 | 27.63 | 0 |
| 1774530000 | 27.63 | 0 | 0.00 | 27.63 | 27.63 | 27.63 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
