
Unicasa Ind Moveis SA (UCAS3T)
BOV
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1739914200 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
1739827800 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
1739568600 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
1739482200 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
1739395800 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
1739309400 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
1739223000 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
1738963800 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
1738877400 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
1738791000 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
1738704600 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
1738618200 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
1738359000 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
1738272600 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
1738186200 | 1.55 | -0.02 | -1.27 | 1.54 | 1.55 | 1.54 | 400 |
1738099740 | 1.57 | -0.31 | -16.49 | 1.56 | 1.57 | 1.56 | 5000 |
1738013340 | 1.88 | -0.32 | -14.55 | 1.87 | 1.88 | 1.87 | 6000 |
1737754140 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
1737667740 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
1737581340 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
1737494940 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
1737408540 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
1737149340 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
1737062940 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
1736976540 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
1736890140 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
1736803740 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
1736544540 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
1736458140 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
1736371740 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
1736285340 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
1736198940 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
1735939740 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
1735853340 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
1735594140 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
1735334940 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
1735248540 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
1734989340 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
1734730140 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
1734643740 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
1734557340 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
1734470940 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
1734384540 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
1734125340 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
1734038940 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
1733952540 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
1733866140 | 2.2 | 0.07 | 3.29 | 2.19 | 2.2 | 2.19 | 6000 |
1733779740 | 2.13 | 0 | 0.00 | 2.13 | 2.13 | 2.13 | 0 |
1733520540 | 2.13 | 0 | 0.00 | 2.13 | 2.13 | 2.13 | 0 |
1733434140 | 2.13 | 0 | 0.00 | 2.13 | 2.13 | 2.13 | 0 |
1733347740 | 2.13 | 0 | 0.00 | 2.13 | 2.13 | 2.13 | 0 |
1733261340 | 2.13 | 0 | 0.00 | 2.13 | 2.13 | 2.13 | 0 |
1733174940 | 2.13 | 0 | 0.00 | 2.13 | 2.13 | 2.13 | 0 |
1732915740 | 2.13 | 0 | 0.00 | 2.13 | 2.13 | 2.13 | 0 |
1732829340 | 2.13 | 0 | 0.00 | 2.13 | 2.13 | 2.13 | 0 |
1732742940 | 2.13 | 0 | 0.00 | 2.13 | 2.13 | 2.13 | 0 |
1732656540 | 2.13 | 0 | 0.00 | 2.13 | 2.13 | 2.13 | 0 |
1732570140 | 2.13 | 0.01 | 0.47 | 2.12 | 2.13 | 2.12 | 200 |
1732310940 | 2.12 | -0.16 | -7.02 | 2.1 | 2.12 | 2.1 | 7000 |
1732194000 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
1732021200 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約