Hot Features
プレミアム
United Therapeutics Corp (U2TH34)
BOV
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -0.285714285714 | 140 | 140 | 139.6 | 3 | 139.6 | DR |
| 4 | -2.57 | -1.80769501301 | 142.17 | 142.17 | 137.48 | 31 | 141.16478261 | DR |
| 12 | -10.4 | -6.93333333333 | 150 | 155.07 | 137.48 | 15 | 143.45162963 | DR |
| 26 | -1.52 | -1.07709750567 | 141.12 | 155.07 | 119.64 | 25 | 131.7779349 | DR |
| 52 | 59.92 | 75.2008032129 | 79.68 | 155.07 | 79.04 | 119 | 109.826675 | DR |
| 156 | 81.98 | 142.276987157 | 57.62 | 155.07 | 54.2 | 231 | 92.16151007 | DR |
| 260 | 81.98 | 142.276987157 | 57.62 | 155.07 | 54.2 | 231 | 92.16151007 | DR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781904540 | 139.6 | 0 | 0.00 | 139.6 | 139.6 | 139.6 | 0 |
| 1781818140 | 139.6 | 2.12 | 1.54 | 140 | 140 | 139.6 | 3 |
| 1781731800 | 137.47999 | 0 | 0.00 | 137.47999 | 137.47999 | 137.47999 | 0 |
| 1781645400 | 137.47999 | 0 | 0.00 | 137.47999 | 137.47999 | 137.47999 | 0 |
| 1781559000 | 137.47999 | 0 | 0.00 | 137.47999 | 137.47999 | 137.47999 | 0 |
| 1781299800 | 137.47999 | 0 | 0.00 | 137.47999 | 137.47999 | 137.47999 | 0 |
| 1781213400 | 137.47999 | 0 | 0.00 | 137.47999 | 137.47999 | 137.47999 | 0 |
| 1781127000 | 137.47999 | 0 | 0.00 | 137.47999 | 137.47999 | 137.47999 | 0 |
| 1781040600 | 137.47999 | 0 | 0.00 | 137.47999 | 137.47999 | 137.47999 | 0 |
| 1780954200 | 137.47999 | 0 | 0.00 | 137.47999 | 137.47999 | 137.47999 | 0 |
| 1780695000 | 137.47999 | 0 | 0.00 | 137.47999 | 137.47999 | 137.47999 | 0 |
| 1780522200 | 137.47999 | -3.78 | -2.68 | 137.47999 | 137.47999 | 137.47999 | 1 |
| 1780435800 | 141.26 | 0 | 0.00 | 141.26 | 141.26 | 141.26 | 0 |
| 1780349400 | 141.26 | 0 | 0.00 | 141.26 | 141.26 | 141.26 | 0 |
| 1780090200 | 141.26 | 0 | 0.00 | 141.26 | 141.26 | 141.26 | 0 |
| 1780003800 | 141.26 | 0.42 | 0.30 | 142.16999 | 142.16999 | 141.26 | 88 |
| 1779917400 | 140.84 | 0 | 0.00 | 140.84 | 140.84 | 140.84 | 0 |
| 1779831000 | 140.84 | 0 | 0.00 | 140.84 | 140.84 | 140.84 | 0 |
| 1779744600 | 140.84 | 0 | 0.00 | 140.84 | 140.84 | 140.84 | 0 |
| 1779485400 | 140.84 | 0 | 0.00 | 140.84 | 140.84 | 140.84 | 0 |
| 1779399000 | 140.84 | 0 | 0.00 | 140.84 | 140.84 | 140.84 | 0 |
| 1779312600 | 140.84 | 0 | 0.00 | 140.84 | 140.84 | 140.84 | 0 |
| 1779226200 | 140.84 | 0 | 0.00 | 140.84 | 140.84 | 140.84 | 0 |
| 1779139800 | 140.84 | 0 | 0.00 | 140.84 | 140.84 | 140.84 | 0 |
| 1778880600 | 140.84 | 0 | 0.00 | 140.84 | 140.84 | 140.84 | 0 |
| 1778794200 | 140.84 | 0 | 0.00 | 140.84 | 140.84 | 140.84 | 0 |
| 1778707800 | 140.84 | 0 | 0.00 | 140.84 | 140.84 | 140.84 | 0 |
| 1778621400 | 140.84 | -4.16 | -2.87 | 140.84 | 140.84 | 140.84 | 1 |
| 1778534940 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1778275740 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1778189340 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1778102940 | 145 | 5 | 3.57 | 139 | 145 | 138 | 12 |
| 1778016600 | 140 | -2 | -1.41 | 141.5 | 141.5 | 140 | 4 |
| 1777930200 | 142 | 0 | 0.00 | 142 | 142 | 142 | 0 |
| 1777584600 | 142 | -0.9 | -0.63 | 142.8 | 142.8 | 142 | 4 |
| 1777498140 | 142.9 | -10.77 | -7.01 | 142.9 | 142.9 | 142.9 | 1 |
| 1777411740 | 153.66999 | 0 | 0.00 | 153.66999 | 153.66999 | 153.66999 | 0 |
| 1777325340 | 153.66999 | 0 | 0.00 | 153.66999 | 153.66999 | 153.66999 | 0 |
| 1777066140 | 153.66999 | 0 | 0.00 | 153.66999 | 153.66999 | 153.66999 | 0 |
| 1776979740 | 153.66999 | 0 | 0.00 | 153.66999 | 153.66999 | 153.66999 | 0 |
| 1776893340 | 153.66999 | 0 | 0.00 | 153.66999 | 153.66999 | 153.66999 | 0 |
| 1776720540 | 153.66999 | 0 | 0.00 | 153.66999 | 153.66999 | 153.66999 | 0 |
| 1776461340 | 153.66999 | 0 | 0.00 | 153.66999 | 153.66999 | 153.66999 | 0 |
| 1776374940 | 153.66999 | 0 | 0.00 | 153.66999 | 153.66999 | 153.66999 | 0 |
| 1776288540 | 153.66999 | 0 | 0.00 | 153.66999 | 153.66999 | 153.66999 | 0 |
| 1776202140 | 153.66999 | 0 | 0.00 | 153.66999 | 153.66999 | 153.66999 | 0 |
| 1776115740 | 153.66999 | 0 | 0.00 | 153.66999 | 153.66999 | 153.66999 | 0 |
| 1775856540 | 153.66999 | 0 | 0.00 | 153.66999 | 153.66999 | 153.66999 | 0 |
| 1775770140 | 153.66999 | 0 | 0.00 | 153.66999 | 153.66999 | 153.66999 | 0 |
| 1775683740 | 153.66999 | 0 | 0.00 | 153.66999 | 153.66999 | 153.66999 | 0 |
| 1775597340 | 153.66999 | 0 | 0.00 | 153.66999 | 153.66999 | 153.66999 | 0 |
| 1775510940 | 153.66999 | 0 | 0.00 | 153.66999 | 153.66999 | 153.66999 | 0 |
| 1775165340 | 153.66999 | 0 | 0.00 | 153.66999 | 153.66999 | 153.66999 | 0 |
| 1775078940 | 153.66999 | 0 | 0.00 | 153.66999 | 153.66999 | 153.66999 | 0 |
| 1774992540 | 153.66999 | 0 | 0.00 | 153.66999 | 153.66999 | 153.66999 | 0 |
| 1774906140 | 153.66999 | 9.76 | 6.78 | 150 | 155.07 | 150 | 21 |
| 1774646940 | 143.91 | 0 | 0.00 | 143.91 | 143.91 | 143.91 | 0 |
| 1774560540 | 143.91 | 0 | 0.00 | 143.91 | 143.91 | 143.91 | 0 |
| 1774474140 | 143.91 | 9.16 | 6.80 | 143.91 | 143.91 | 143.91 | 10 |
| 1774357200 | 134.75 | 0 | 0.00 | 134.75 | 134.75 | 134.75 | 0 |
| 1774270800 | 134.75 | 0 | 0.00 | 134.75 | 134.75 | 134.75 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
