Hot Features
プレミアム
Unity Software Inc (U2ST34)
BOV
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.41 | -5.40184453228 | 7.59 | 7.6 | 6.69 | 3422 | 6.94683088 | DR |
| 4 | 0.21 | 3.01291248207 | 6.97 | 8.19 | 6.14 | 9409 | 7.29740671 | DR |
| 12 | 2.27 | 46.2321792261 | 4.91 | 8.19 | 4.5 | 13301 | 6.05280484 | DR |
| 26 | -5.56 | -43.6420722135 | 12.74 | 13.9 | 4.35 | 43422 | 6.2705359 | DR |
| 52 | 0.77 | 12.0124804992 | 6.41 | 14.07 | 4.35 | 26391 | 7.12065092 | DR |
| 156 | -2.88 | -28.6282306163 | 10.06 | 14.07 | 3.88 | 23891 | 6.89687021 | DR |
| 260 | -18.07 | -71.5643564356 | 25.25 | 57.36 | 3.88 | 20063 | 9.71231601 | DR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781559000 | 7.18 | 0.24 | 3.46 | 6.96 | 7.18 | 6.96 | 1552 |
| 1781299800 | 6.94 | 0.15 | 2.21 | 6.82 | 6.98 | 6.7 | 5922 |
| 1781213400 | 6.79 | -0.06 | -0.88 | 6.79 | 6.84 | 6.69 | 7438 |
| 1781126940 | 6.85 | -0.47 | -6.42 | 7.17 | 7.17 | 6.85 | 981 |
| 1781040600 | 7.32 | -0.19 | -2.53 | 7.6 | 7.6 | 7.13 | 1361 |
| 1780954140 | 7.51 | 0 | 0.00 | 7.59 | 7.6 | 7.49 | 1410 |
| 1780695000 | 7.51 | 0.08 | 1.08 | 7.81 | 8 | 7.4 | 61068 |
| 1780522200 | 7.43 | -0.34 | -4.38 | 7.7 | 7.7 | 7.38 | 353 |
| 1780435800 | 7.77 | -0.27 | -3.36 | 7.87 | 7.99 | 7.64 | 1167 |
| 1780349400 | 8.0399999 | 0.39 | 5.10 | 7.82 | 8.19 | 7.82 | 17400 |
| 1780090200 | 7.65 | 0.11 | 1.46 | 7.56 | 7.79 | 7.52 | 10542 |
| 1780003800 | 7.54 | 0.44 | 6.20 | 6.95 | 7.54 | 6.94 | 24841 |
| 1779917400 | 7.1 | 0.37 | 5.50 | 6.59 | 7.14 | 6.59 | 3584 |
| 1779830940 | 6.73 | 0.4 | 6.32 | 6.5 | 6.92 | 6.5 | 6178 |
| 1779744600 | 6.33 | -0.07 | -1.09 | 6.2699999 | 6.41 | 6.14 | 866 |
| 1779485400 | 6.4 | 0.08 | 1.27 | 6.63 | 6.63 | 6.28 | 1395 |
| 1779398940 | 6.32 | -0.2 | -3.07 | 6.5199999 | 6.5199999 | 6.32 | 1580 |
| 1779312600 | 6.5199999 | -0.03 | -0.46 | 6.59 | 6.65 | 6.51 | 278 |
| 1779226140 | 6.55 | -0.12 | -1.80 | 6.74 | 6.85 | 6.44 | 15435 |
| 1779139800 | 6.67 | -0.3 | -4.30 | 6.97 | 7 | 6.64 | 16970 |
| 1778880600 | 6.97 | 0.17 | 2.50 | 6.87 | 7.05 | 6.81 | 16471 |
| 1778794140 | 6.8 | 0.21 | 3.19 | 6.45 | 6.89 | 6.45 | 16292 |
| 1778707800 | 6.59 | 0.04 | 0.61 | 6.46 | 6.6 | 6.46 | 933 |
| 1778621400 | 6.55 | 0 | 0.00 | 6.62 | 6.68 | 6.55 | 421 |
| 1778535000 | 6.55 | -0.24 | -3.53 | 6.86 | 6.87 | 6.38 | 5237 |
| 1778275800 | 6.79 | 0.23 | 3.51 | 6.63 | 6.87 | 6.34 | 16884 |
| 1778189400 | 6.5599999 | -0.15 | -2.24 | 6.57 | 7.5 | 6.54 | 55176 |
| 1778102940 | 6.71 | -0.08 | -1.18 | 6.65 | 6.76 | 6.58 | 3775 |
| 1778016600 | 6.79 | -0.17 | -2.44 | 7.03 | 7.03 | 6.65 | 632 |
| 1777930200 | 6.96 | 0.43 | 6.58 | 6.7 | 7 | 6.7 | 865 |
| 1777584600 | 6.53 | 0.1 | 1.56 | 6.43 | 6.53 | 6.3099999 | 2274 |
| 1777498140 | 6.43 | -0.21 | -3.16 | 6.71 | 6.71 | 6.39 | 3373 |
| 1777411800 | 6.64 | -0.24 | -3.49 | 6.7 | 6.74 | 6.64 | 461 |
| 1777325340 | 6.88 | 0.38 | 5.85 | 6.5 | 6.88 | 6.39 | 1993 |
| 1777066200 | 6.5 | 0.5 | 8.33 | 5.89 | 6.5 | 5.89 | 2935 |
| 1776979800 | 6 | -0.4 | -6.25 | 6.2699999 | 6.32 | 5.97 | 1377 |
| 1776893400 | 6.4 | -0.25 | -3.76 | 6.51 | 6.51 | 6.35 | 3247 |
| 1776720600 | 6.65 | 0.23 | 3.58 | 6.29 | 6.65 | 6.29 | 1249 |
| 1776461400 | 6.42 | -0.03 | -0.47 | 6.5199999 | 6.63 | 6.42 | 4173 |
| 1776375000 | 6.45 | 0.16 | 2.54 | 6.36 | 6.5 | 6.29 | 13383 |
| 1776288600 | 6.29 | 0.57 | 9.97 | 5.7 | 6.3 | 5.7 | 1601 |
| 1776202140 | 5.72 | 0.04 | 0.70 | 5.5599999 | 5.96 | 5.5599999 | 3869 |
| 1776115800 | 5.68 | 0.31 | 5.77 | 5.37 | 5.71 | 5.37 | 4770 |
| 1775856600 | 5.37 | -0.11 | -2.01 | 5.44 | 5.46 | 5.28 | 6009 |
| 1775770200 | 5.48 | -0.14 | -2.49 | 5.68 | 5.7 | 5.41 | 13828 |
| 1775683740 | 5.62 | -0.03 | -0.53 | 5.53 | 5.97 | 5.53 | 69855 |
| 1775597340 | 5.65 | -0.03 | -0.53 | 5.74 | 5.74 | 5.57 | 12049 |
| 1775511000 | 5.68 | -0.17 | -2.91 | 5.89 | 6 | 5.67 | 73409 |
| 1775165400 | 5.85 | 0.15 | 2.63 | 5.57 | 5.85 | 5.49 | 5579 |
| 1775078940 | 5.7 | -0.04 | -0.70 | 5.8 | 5.8 | 5.61 | 23345 |
| 1774992540 | 5.74 | 0.44 | 8.30 | 5.41 | 5.83 | 5.4 | 16988 |
| 1774906140 | 5.3 | 0.25 | 4.95 | 5.11 | 5.38 | 5.09 | 25869 |
| 1774647000 | 5.05 | 0.43 | 9.31 | 5.13 | 5.44 | 4.78 | 37512 |
| 1774560540 | 4.62 | -0.02 | -0.43 | 4.69 | 4.69 | 4.5 | 25005 |
| 1774474140 | 4.64 | -0.13 | -2.73 | 4.82 | 4.87 | 4.59 | 60290 |
| 1774387740 | 4.7699999 | -0.14 | -2.85 | 4.88 | 4.88 | 4.73 | 11310 |
| 1774301340 | 4.91 | 0.05 | 1.03 | 4.91 | 4.97 | 4.84 | 23662 |
| 1774042200 | 4.86 | -0.11 | -2.21 | 5.0199999 | 5.04 | 4.85 | 13168 |
| 1773955740 | 4.97 | -0.1 | -1.97 | 5.23 | 5.23 | 4.89 | 36228 |
| 1773869400 | 5.07 | -0.16 | -3.06 | 5.12 | 5.29 | 5.07 | 192 |
| 1773782940 | 5.23 | 0.08 | 1.55 | 5.2 | 5.36 | 5.2 | 7200 |
| 1773696540 | 5.15 | -0.01 | -0.19 | 5.22 | 5.24 | 5.1 | 33050 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
