United Natural Foods Inc【U2NF34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-13.25	-18.661971831	71	71.11	53.69	970	71.11	DR
4	-6.02	-9.44017563117	63.77	71.11	53.69	398	69.73720034	DR
12	-6.43	-10.0186974135	64.18	71.11	53.69	252	68.17536021	DR
26	-6.43	-10.0186974135	64.18	71.11	53.69	252	68.17536021	DR
52	20.68	55.7863501484	37.07	71.11	31.23	124	61.7257504	DR
156	29.65	105.516014235	28.1	71.11	26.33	393	35.68852126	DR
260	0.95	1.67253521127	56.8	71.11	26.33	390	35.68887976	DR

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781040600	57.75	-13.36	-18.79	71.11	71.11	53.69	536
1780954140	71.11	8.27	13.16	71	71.11	71	970
1780695000	62.84	0	0.00	62.84	62.84	62.84	0
1780522200	62.84	0	0.00	62.84	62.84	62.84	0
1780435800	62.84	0	0.00	62.84	62.84	62.84	0
1780349400	62.84	0	0.00	62.84	62.84	62.84	0
1780090200	62.84	0	0.00	62.84	62.84	62.84	0
1780003800	62.84	0	0.00	62.84	62.84	62.84	0
1779917400	62.84	0	0.00	62.84	62.84	62.84	0
1779831000	62.84	0	0.00	62.84	62.84	62.84	0
1779744600	62.84	0	0.00	62.84	62.84	62.84	0
1779485400	62.84	0	0.00	62.84	62.84	62.84	0
1779399000	62.84	0	0.00	62.84	62.84	62.84	0
1779312600	62.84	-0.93	-1.46	62.84	62.84	62.84	1
1779226200	63.77	0	0.00	63.77	63.77	63.77	0
1779139800	63.77	0.11	0.17	63.77	63.78	63.77	222
1778880600	63.66	0	0.00	63.66	63.66	63.66	0
1778794200	63.66	0	0.00	63.66	63.66	63.66	0
1778707800	63.66	0	0.00	63.66	63.66	63.66	0
1778621400	63.66	0	0.00	63.66	63.66	63.66	0
1778535000	63.66	0	0.00	63.66	63.66	63.66	0
1778275800	63.66	1.96	3.18	63.66	63.66	63.66	2
1778189400	61.7	-0.94	-1.50	61.7	61.7	61.7	100
1778103000	62.64	0	0.00	62.64	62.64	62.64	0
1778016600	62.64	0	0.00	62.64	62.64	62.64	0