United Natural Foods Inc【U2NF34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.45	-0.751503006012	59.88	59.88	59.43	77	59.85896104	DR
4	-11.57	-16.2957746479	71	71.11	53.69	308	64.9368539	DR
12	-4.75	-7.4010595201	64.18	71.11	53.69	242	64.63652498	DR
26	-4.75	-7.4010595201	64.18	71.11	53.69	242	64.63652498	DR
52	25.43	74.7941176471	34	71.11	34	188	63.6358728	DR
156	31.33	111.494661922	28.1	71.11	26.33	383	36.6184144	DR
260	2.63	4.63028169014	56.8	71.11	26.33	381	36.61874358	DR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783114140	59.43	0	0.00	59.43	59.43	59.43	0
1783027740	59.43	-0.09	-0.15	59.43	59.43	59.43	10
1782941400	59.52	0	0.00	59.52	59.52	59.52	0
1782855000	59.52	-0.36	-0.60	59.52	59.52	59.52	1
1782768600	59.88	-7.21	-10.75	59.88	59.88	59.88	220
1782509400	67.09	0	0.00	67.09	67.09	67.09	0
1782423000	67.09	0	0.00	67.09	67.09	67.09	0
1782336600	67.09	0	0.00	67.09	67.09	67.09	0
1782250200	67.09	0	0.00	67.09	67.09	67.09	0
1782163800	67.09	3.32	5.21	66.879999	67.09	66.879999	30
1781904600	63.77	0	0.00	63.77	63.77	63.77	0
1781818200	63.77	0	0.00	63.77	63.77	63.77	0
1781731800	63.77	0	0.00	63.77	63.77	63.77	0
1781645400	63.77	0.47	0.74	64.22	64.22	63.77	800
1781559000	63.3	-0.82	-1.28	63.2	63.3	63.2	60
1781299800	64.12	0	0.00	64.12	64.12	64.12	0
1781213400	64.12	-0.83	-1.28	64.12	64.12	64.12	2
1781126940	64.95	7.2	12.47	64.95	64.95	64.95	451
1781040600	57.75	-13.36	-18.79	71.11	71.11	53.69	536
1780954140	71.11	8.27	13.16	71	71.11	71	970
1780695000	62.84	0	0.00	62.84	62.84	62.84	0
1780522200	62.84	0	0.00	62.84	62.84	62.84	0
1780435800	62.84	0	0.00	62.84	62.84	62.84	0
1780349400	62.84	0	0.00	62.84	62.84	62.84	0
1780090200	62.84	0	0.00	62.84	62.84	62.84	0
1780003800	62.84	0	0.00	62.84	62.84	62.84	0
1779917400	62.84	0	0.00	62.84	62.84	62.84	0
1779831000	62.84	0	0.00	62.84	62.84	62.84	0
1779744600	62.84	0	0.00	62.84	62.84	62.84	0
1779485400	62.84	0	0.00	62.84	62.84	62.84	0
1779399000	62.84	0	0.00	62.84	62.84	62.84	0
1779312600	62.84	-0.93	-1.46	62.84	62.84	62.84	1
1779226200	63.77	0	0.00	63.77	63.77	63.77	0
1779139800	63.77	0.11	0.17	63.77	63.78	63.77	222
1778880600	63.66	0	0.00	63.66	63.66	63.66	0
1778794200	63.66	0	0.00	63.66	63.66	63.66	0
1778707800	63.66	0	0.00	63.66	63.66	63.66	0
1778621400	63.66	0	0.00	63.66	63.66	63.66	0
1778535000	63.66	0	0.00	63.66	63.66	63.66	0
1778275800	63.66	1.96	3.18	63.66	63.66	63.66	2
1778189400	61.7	-0.94	-1.50	61.7	61.7	61.7	100
1778103000	62.64	0	0.00	62.64	62.64	62.64	0
1778016600	62.64	0	0.00	62.64	62.64	62.64	0