Ulta Beauty Inc【U1LT34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-8.64	-6.9225222338	124.81	124.81	115.17	41	116.31370968	DR
4	-4.15	-3.4491356383	120.32	124.81	115.17	51	119.92618986	DR
12	-15.94	-12.0657028234	132.11	142.25	115.17	47	126.16825159	DR
26	-53.75	-31.6325329567	169.92	182.23	115.17	104	158.07662141	DR
52	-12.18	-9.48967666537	128.35	182.23	115.17	88	150.8676421	DR
156	2.21	1.93927693928	113.96	182.23	80.02	987	106.74916647	DR
260	27.32	30.7484524479	88.85	182.23	80.02	1769	102.53327211	DR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027800	116.17	0	0.00	116.17	116.17	116.17	0
1782941400	116.17	0	0.00	116.17	116.17	116.17	0
1782855000	116.17	-4.59	-3.80	115.18	116.52	115.17	121
1782768600	120.76	-4.05	-3.24	120.89	120.89	120.76	2
1782509400	124.81	0	0.00	124.81	124.81	124.81	0
1782423000	124.81	0.73	0.59	124.81	124.81	124.81	1
1782336540	124.08	4.92	4.13	124.08	124.08	124.08	1
1782250200	119.16	0.48	0.40	119.84	119.84	119.16	11
1782163800	118.68	2.05	1.76	118.44	118.68	117.72	141
1781904540	116.63	0	0.00	116.63	116.63	116.63	0
1781818140	116.63	0	0.00	116.63	116.63	116.63	0
1781731740	116.63	-3.38	-2.82	117.49	117.49	116.63	42
1781645400	120.01	1.9	1.61	120.01	120.01	120.01	12
1781559000	118.11	-0.28	-0.24	118.45	118.45	118.11	11
1781299800	118.39	-3.61	-2.96	118.55	118.55	118.39	21
1781213400	122	-2.29	-1.84	122.64	122.64	122	351
1781126940	124.29	0.93	0.75	124.27	124.29	124.27	2
1781040600	123.36	3.15	2.62	123.25	123.36	123.25	21
1780954140	120.21	0.01	0.01	120.21	120.21	120.21	10
1780695000	120.2	0.93	0.78	120.32	120.32	120.2	22
1780522200	119.27	-7.12	-5.63	120.51	120.71	117.01	121
1780435800	126.39	0	0.00	124.48	126.39	124.48	80
1780349400	126.39	-2.61	-2.02	126.37	126.75	126.37	51
1780090200	129	-2.09	-1.59	129	129	129	3
1780003800	131.09	0	0.00	131.09	131.09	131.09	0
1779917400	131.09	1.97	1.53	133.26	133.26	131.09	7
1779831000	129.12	0	0.00	129.12	129.12	129.12	0
1779744600	129.12	0	0.00	129.12	129.12	129.12	0
1779485400	129.12	7.62	6.27	127.65	129.12	127.65	75
1779399000	121.5	0	0.00	121.5	121.5	121.5	0
1779312600	121.5	0.8	0.66	120	121.5	120	20
1779226140	120.7	0.5	0.42	120.7	120.7	120.7	10
1779139800	120.2	-1.94	-1.59	120	120.2	120	11
1778880600	122.14	0	0.00	122.14	122.14	122.14	0
1778794200	122.14	0	0.00	122.14	122.14	122.14	0
1778707800	122.14	-3.05	-2.44	122.14	122.14	122.14	1
1778621400	125.19	0	0.00	125.19	125.19	125.19	0
1778535000	125.19	-2.98	-2.33	125.81	125.81	125.19	2
1778275800	128.16999	-3.26	-2.48	128.16999	129.08	128.16999	52
1778189340	131.43	0	0.00	131.43	131.43	131.43	0
1778102940	131.43	2.54	1.97	131.43	131.43	131.43	2
1778016600	128.88999	0	0.00	128.88999	128.88999	128.88999	0
1777930200	128.88999	-5.65	-4.20	132.33	132.33	128.88999	112
1777584540	134.54	0	0.00	134.54	134.54	134.54	0
1777498140	134.54	0	0.00	134.54	134.54	134.54	0
1777411740	134.54	0	0.00	134.54	134.54	134.54	0
1777325340	134.54	-5.18	-3.71	135.97999	135.97999	133.32	23
1777066200	139.72	0.71	0.51	139.44	139.72	139.31	105
1776979800	139.01	0.77	0.56	138.33	139.01	138.33	3
1776893400	138.24	-4.01	-2.82	138.24	138.24	138.24	271
1776720600	142.25	6.52	4.80	140.01	142.25	140.01	12
1776461400	135.72999	1.81	1.35	135.72999	135.72999	135.72999	1
1776375000	133.91999	1.81	1.37	133.91999	133.91999	133.91999	1
1776288600	132.11	0	0.00	132.11	132.11	132.11	0
1776202200	132.11	0	0.00	132.11	132.11	132.11	0
1776115800	132.11	0	0.00	132.11	132.11	132.11	0
1775856600	132.11	-1.15	-0.86	132.11	132.11	132.11	1
1775770140	133.26	0	0.00	133.26	133.26	133.26	0
1775683740	133.26	-4.22	-3.07	133.26	133.26	133.26	400
1775597340	137.47999	-1.14	-0.82	137.24	137.47999	137.24	6
1775511000	138.62	0.47	0.34	138.62	138.62	138.62	4