ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Tupy Sa

Tupy Sa (TUPY3)

21.31
-0.01
( -0.05% )
更新日時: 22:24:19
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.31.4278914802521.0121.720.2631930021.06005262CS
4-0.48-2.202845341921.7922.1720.2644113521.31095458CS
12-0.76-3.4435885817922.0723.9119.9472567321.92898985CS
26-5.69-21.07407407412728.3919.9462418923.24304494CS
52-3.91-15.503568596425.2229.2319.9460867124.26983541CS
1562.0710.758835758819.2431.9416.670837424.52524113CS
260-2.89-11.942148760324.231.9410.2384323322.39577011CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
173982780021.3200.0021.421.721.26386400
173956860021.320.683.2920.821.3220.69405900
173948214020.640.060.2920.5620.6420.26323300
173939574020.58-0.62-2.9221.2521.2520.58221700
173930940021.20.311.4821.0121.3620.89259200
173922294020.890.241.1620.8521.220.81266100
173896380020.65-0.4-1.9021.0521.220.65230500
173887734021.050.160.7721.0921.3120.83297700
173879094020.89-0.32-1.5121.1921.2520.74362800
173870460021.21-0.05-0.2421.2921.2920.78481700
173861820021.26-0.12-0.5620.9921.3420.82546100
173835894021.38-0.53-2.4221.8922.1421.38475100
173827254021.910.632.9621.2522.1721.25781400
173818620021.28-0.02-0.0921.3421.4721.15457200
173809974021.3-0.57-2.6121.9821.9821.27496700
173801334021.870.180.8321.4522.0821.45432300
173775420021.690.592.8021.221.6921.14504100
173766774021.1-0.48-2.2221.5921.621901900
173758140021.580.050.2321.521.5821.13611500
173749500021.53-0.25-1.1521.7921.8321.35381100
173740860021.780.040.1821.7321.9121.52256400
173714940021.74-0.21-0.9622.122.121.68329800
173706294021.95-0.17-0.7722.1222.1221.7336200
173697654022.120.924.3421.322.1221.2537900
173689014021.2-0.08-0.3821.521.520.95280400
173680374021.2800.0021.4121.5221.17325600
173654454021.28-0.4-1.8521.7721.7721.11268300
173645814021.68-0.27-1.2321.8222.0721.68520900
173637174021.950.120.5521.8322.0221.65450700
173628540021.830.180.8321.6522.0421.58404000
173619894021.650.291.3621.8421.8421.11766500
173593974021.36-0.3-1.3921.7421.7820.912812000
173585340021.66-2.24-9.3722.6722.6721.551182800
173559420023.90.73.0223.2923.9123.142003700
173533494023.20.10.4323.2123.3123.012024200
173524854023.10.411.8122.9123.2122.691100900
173498934022.69-0.26-1.1322.9422.9422.55783300
173473020022.950.20.8822.8423.0922.55786800
173464380022.750.351.5622.422.822.35681400
173455740022.4-0.38-1.6722.7922.9722.26881800
173447094022.780.130.5722.7522.8922.27706200
173438454022.65-0.42-1.8222.9123.1222.65677800
173412534023.07-0.12-0.5223.1923.2822.95830900
173403900023.19-0.47-1.9923.4923.7122.81805900
173395254023.660.793.4522.8623.7722.83681300
173386614022.870.482.1422.6822.8822.29665000
173377974022.39-0.01-0.0422.6422.7322.06803400
173352060022.40.642.9421.9122.8121.851104500
173343420021.761.276.2021.421.9621.42355400
173334780020.490.291.4420.1420.8120735600
173326134020.20.060.3020.0520.3819.941180300
173317494020.14-0.54-2.6120.6920.7820.141088500
173291574020.68-0.79-3.68212120.221121200
173282940021.470.040.1921.4221.4720.82710000
173274300021.43-0.61-2.7722.122.1221.431013300
173265660022.04-0.05-0.2322.0722.3421.87602100
173257014022.090.381.7521.4222.3421.42571300
173231094021.710.170.7921.621.8121.43360500
173222460021.54-0.36-1.6421.921.921.52539100
173205180021.90.020.0921.8522.0621.65797500
173196534021.88-0.43-1.9322.3122.5621.751033800
TUPY ON
TUPY3

TUPY3 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock