Tupy Sa【TUPY3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.13	8.43913368185	13.39	14.99	13.3	1280940	13.89598404	CS
4	1.29	9.75056689342	13.23	14.99	12.32	885005	13.31021368	CS
12	2.41	19.9009083402	12.11	16.03	11.89	1074557	13.82080543	CS
26	2.08	16.7202572347	12.44	16.03	10.59	1218774	12.88795937	CS
52	-3.84	-20.9150326797	18.36	18.72	10.59	985410	13.2693707	CS
156	-11.83	-44.8956356736	26.35	29.23	10.59	747950	19.32729528	CS
260	-8.99	-38.239047214	23.51	31.94	10.59	785565	20.94700111	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781904600	14.52	0.85	6.22	13.73	14.55	13.6	1004500
1781818140	13.67	0.37	2.78	13.37	14.53	13.36	1707700
1781731740	13.3	-0.2	-1.48	13.45	13.87	13.3	670300
1781645400	13.5	-0.45	-3.23	14	14	13.35	687500
1781559000	13.95	-0.37	-2.58	14.52	14.99	13.78	968200
1781299800	14.32	1.14	8.65	13.39	14.67	13.31	2371000
1781213400	13.18	0.15	1.15	12.98	13.26	12.84	596100
1781126940	13.03	-0.61	-4.47	13.55	13.55	13	607700
1781040600	13.64	0.54	4.12	13.15	13.81	13.13	1167700
1780954140	13.1	0.52	4.13	12.42	13.25	12.42	974800
1780695000	12.58	0.13	1.04	12.47	12.62	12.32	506100
1780522200	12.45	-0.51	-3.94	12.73	12.77	12.33	658900
1780435800	12.96	0.3	2.37	12.86	13.07	12.74	498000
1780349400	12.66	-0.06	-0.47	12.7	12.82	12.36	925600
1780090200	12.72	-0.08	-0.63	12.94	12.94	12.59	633700
1780003800	12.8	-0.02	-0.16	12.95	13.06	12.74	517000
1779917400	12.82	0.05	0.39	12.72	12.98	12.57	1131100
1779830940	12.77	-0.45	-3.40	13.22	13.22	12.54	1148700
1779744600	13.22	0.16	1.23	13	13.26	13	643400
1779485400	13.06	-0.14	-1.06	13.23	13.26	12.9	401600
1779398940	13.2	-0.08	-0.60	13.4	13.44	13.05	796400
1779312600	13.28	0.25	1.92	13.03	13.48	13.01	543000
1779226140	13.03	-0.27	-2.03	13	13.27	12.9	594100
1779139800	13.3	0.18	1.37	13.1	13.64	12.96	946900
1778880600	13.12	-0.28	-2.09	13	13.57	12.81	1374400
1778794140	13.4	-0.15	-1.11	13.55	13.8	13.4	446000
1778707800	13.55	-0.43	-3.08	13.98	14.04	13.5	538200
1778621400	13.98	-0.35	-2.44	14.32	14.42	13.89	540200
1778535000	14.33	-0.26	-1.78	14.51	14.75	14.33	547800
1778275800	14.59	0.16	1.11	14.75	15.08	14.51	626500
1778189400	14.43	-0.27	-1.84	14.7	14.94	14.43	697400
1778102940	14.7	0.33	2.30	14.6	15	14.52	509400
1778016600	14.37	0.31	2.20	14.15	14.58	14.15	936900
1777930200	14.06	0.06	0.43	13.99	14.27	13.81	944600
1777584600	14	0.49	3.63	13.85	14.19	13.69	1415100
1777498140	13.51	-0.16	-1.17	13.63	13.86	13.46	729500
1777411800	13.67	-0.15	-1.09	13.82	13.86	13.45	765600
1777325340	13.82	-0.57	-3.96	14.33	14.42	13.82	943000
1777066200	14.39	-0.8	-5.27	15.1	15.34	14.31	1504600
1776979800	15.19	-0.09	-0.59	15.2	15.39	14.82	1403000
1776893400	15.28	-0.57	-3.60	15.7	15.99	15.16	1085700
1776720600	15.85	0.23	1.47	15.64	16.03	15.48	867600
1776461400	15.62	0.54	3.58	15.16	15.8	15.16	1727300
1776375000	15.08	-0.16	-1.05	15.31	15.47	15.06	1052300
1776288600	15.24	-0.16	-1.04	15.4	15.43	15	950900
1776202140	15.4	0.29	1.92	15.11	15.4	14.89	1280900
1776115800	15.11	0.6	4.14	14.65	15.13	14.33	1510000
1775856600	14.51	0.84	6.14	14.05	14.91	14.02	4449200
1775770200	13.67	0.57	4.35	13.06	13.8	13	3009700
1775683740	13.1	0.39	3.07	13.36	13.37	13.04	966200
1775597340	12.71	-0.12	-0.94	12.84	12.9	12.56	767600
1775511000	12.83	-0.06	-0.47	12.89	13.16	12.78	792000
1775165400	12.89	-0.48	-3.59	13.18	13.32	12.88	1205200
1775078940	13.37	-0.01	-0.07	13.46	13.97	13.32	1617800
1774992540	13.38	0.62	4.86	12.89	13.69	12.86	2166500
1774906140	12.76	0.56	4.59	12.35	12.94	12.19	1704600
1774647000	12.2	0.03	0.25	12.11	12.43	11.89	1404000
1774560540	12.17	-0.03	-0.25	12.07	12.2	11.87	1019200
1774474140	12.2	-0.06	-0.49	12.15	12.61	12.07	1289400
1774387740	12.26	0.06	0.49	12.31	12.36	11.85	1558300
1774301340	12.2	0.78	6.83	11.57	12.36	11.29	1963300
1774042200	11.42	0.15	1.33	10.6	11.96	10.59	4439100