Tupy Sa【TUPY3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.96	6.44728005373	14.89	15.98	13.93	527860	14.59551965	CS
4	2.46	18.3719193428	13.39	15.98	13.3	845125	14.4296397	CS
12	0.69	4.55145118734	15.16	16.03	12.32	838528	14.02535353	CS
26	4.2	36.0515021459	11.65	16.03	10.59	1167841	13.11805752	CS
52	-1.52	-8.75071963155	17.37	18.72	10.59	1002110	13.22861698	CS
156	-9.93	-38.518231187	25.78	29.23	10.59	749156	19.13011299	CS
260	-7.53	-32.2070145423	23.38	31.94	10.59	780701	20.84078276	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783719000	15.85	1.02	6.88	15.21	15.98	14.94	1188700
1783632600	14.83	0.49	3.42	14.52	14.98	14.37	1067000
1783546200	14.34	0	0.00	14.32	14.4	13.93	521000
1783459800	14.34	-0.1	-0.69	14.47	14.62	14.27	433600
1783373400	14.44	-0.33	-2.23	14.69	14.81	14.31	345600
1783114200	14.77	-0.11	-0.74	14.89	14.96	14.76	272100
1783027740	14.88	0.08	0.54	14.91	14.95	14.46	818600
1782941400	14.8	0.01	0.07	14.65	15.02	14.55	673500
1782855000	14.79	-0.29	-1.92	15.13	15.14	14.66	737700
1782768600	15.08	-0.5	-3.21	15.58	15.6	15.06	448200
1782509400	15.58	0.69	4.63	14.85	15.66	14.8	1056000
1782423000	14.89	0.58	4.05	14.54	15.18	14.34	1207900
1782336540	14.31	-0.04	-0.28	14.29	14.49	14.18	541800
1782250200	14.35	-0.13	-0.90	14.45	14.64	14.16	470300
1782163800	14.48	-0.04	-0.28	14.44	14.76	14.29	900000
1781904600	14.52	0.85	6.22	13.73	14.55	13.6	1004500
1781818140	13.67	0.37	2.78	13.37	14.53	13.36	1707700
1781731740	13.3	-0.2	-1.48	13.45	13.87	13.3	670300
1781645400	13.5	-0.45	-3.23	14	14	13.35	687500
1781559000	13.95	-0.37	-2.58	14.52	14.99	13.78	968200
1781299800	14.32	1.14	8.65	13.39	14.67	13.31	2371000
1781213400	13.18	0.15	1.15	12.98	13.26	12.84	596100
1781126940	13.03	-0.61	-4.47	13.55	13.55	13	607700
1781040600	13.64	0.54	4.12	13.15	13.81	13.13	1167700
1780954140	13.1	0.52	4.13	12.42	13.25	12.42	974800
1780695000	12.58	0.13	1.04	12.47	12.62	12.32	506100
1780522200	12.45	-0.51	-3.94	12.73	12.77	12.33	658900
1780435800	12.96	0.3	2.37	12.86	13.07	12.74	498000
1780349400	12.66	-0.06	-0.47	12.7	12.82	12.36	925600
1780090200	12.72	-0.08	-0.63	12.94	12.94	12.59	633700
1780003800	12.8	-0.02	-0.16	12.95	13.06	12.74	517000
1779917400	12.82	0.05	0.39	12.72	12.98	12.57	1131100
1779830940	12.77	-0.45	-3.40	13.22	13.22	12.54	1148700
1779744600	13.22	0.16	1.23	13	13.26	13	643400
1779485400	13.06	-0.14	-1.06	13.23	13.26	12.9	401600
1779398940	13.2	-0.08	-0.60	13.4	13.44	13.05	796400
1779312600	13.28	0.25	1.92	13.03	13.48	13.01	543000
1779226140	13.03	-0.27	-2.03	13	13.27	12.9	594100
1779139800	13.3	0.18	1.37	13.1	13.64	12.96	946900
1778880600	13.12	-0.28	-2.09	13	13.57	12.81	1374400
1778794140	13.4	-0.15	-1.11	13.55	13.8	13.4	446000
1778707800	13.55	-0.43	-3.08	13.98	14.04	13.5	538200
1778621400	13.98	-0.35	-2.44	14.32	14.42	13.89	540200
1778535000	14.33	-0.26	-1.78	14.51	14.75	14.33	547800
1778275800	14.59	0.16	1.11	14.75	15.08	14.51	626500
1778189400	14.43	-0.27	-1.84	14.7	14.94	14.43	697400
1778102940	14.7	0.33	2.30	14.6	15	14.52	509400
1778016600	14.37	0.31	2.20	14.15	14.58	14.15	936900
1777930200	14.06	0.06	0.43	13.99	14.27	13.81	944600
1777584600	14	0.49	3.63	13.85	14.19	13.69	1415100
1777498140	13.51	-0.16	-1.17	13.63	13.86	13.46	729500
1777411800	13.67	-0.15	-1.09	13.82	13.86	13.45	765600
1777325340	13.82	-0.57	-3.96	14.33	14.42	13.82	943000
1777066200	14.39	-0.8	-5.27	15.1	15.34	14.31	1504600
1776979800	15.19	-0.09	-0.59	15.2	15.39	14.82	1403000
1776893400	15.28	-0.57	-3.60	15.7	15.99	15.16	1085700
1776720600	15.85	0.23	1.47	15.64	16.03	15.48	867600
1776461400	15.62	0.54	3.58	15.16	15.8	15.16	1727300
1776375000	15.08	-0.16	-1.05	15.31	15.47	15.06	1052300
1776288600	15.24	-0.16	-1.04	15.4	15.43	15	950900
1776202140	15.4	0.29	1.92	15.11	15.4	14.89	1280900
1776115800	15.11	0.6	4.14	14.65	15.13	14.33	1510000