ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Trilogy AI Corp

Trilogy AI Corp (TRAI)

0.17
-0.005
(-2.86%)
終了 2月25日 6:00AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
0.17
買値
0.15
売値
0.27
出来高
26,000
0.17 日の範囲 0.175
0.09 52 週間の範囲 0.76
前日終値
0.175
始値
0.175
最終取引時間
平均取引量 (3 か月)
95,473
財務取引量
-
VWAP
-

TRAI 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.025-12.82051282050.1950.1950.1734910.19356764CS
4-0.08-320.250.260.165117010.23726773CS
12-0.11-39.28571428570.280.360.09954730.16815393CS
26-0.43-71.66666666670.60.640.09529710.21676072CS
52-0.43-71.66666666670.60.760.09476670.2285388CS
156-0.43-71.66666666670.60.760.09476670.2285388CS
260-0.43-71.66666666670.60.760.09476670.2285388CS

TRAI - Frequently Asked Questions (FAQ)

What is the current Trilogy AI share price?
The current share price of Trilogy AI is $ 0.17
What is the 1 year trading range for Trilogy AI share price?
Trilogy AI has traded in the range of $ 0.09 to $ 0.76 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
KVMKingsview Minerals Ltd
$ 0.02
(300.00%)
1.27k
PRUDPrudent Minerals Corp
$ 0.015
(200.00%)
6k
FUTRGold n Futures Mineral Corp
$ 0.01
(100.00%)
346k
AVM.XAvarone Metals Inc
$ 0.01
(100.00%)
326k
EDGMEdgemont Gold Corp
$ 0.18
(50.00%)
1.69M
LITSLithos Energy Ltd
$ 0.025
(-95.69%)
2k
CVGRCity View Green Holdings Inc
$ 0.005
(-50.00%)
53.55k
NWINuinsco Resources Limited
$ 0.005
(-50.00%)
53k
IANiAnthus Capital Holdings Inc
$ 0.005
(-50.00%)
32.33k
MYCOMydecine Innovations Group Inc
$ 0.005
(-50.00%)
1.98k
QIMCQuebec Innovative Materials Corp
$ 0.185
(-2.63%)
3.33M
CRUZCruz Battery Metals Corp
$ 0.03
(0.00%)
1.81M
SOLSOL Global Investments Corp
$ 0.20
(-20.00%)
1.72M
EDGMEdgemont Gold Corp
$ 0.18
(50.00%)
1.69M
SYAISyntheia Corp
$ 0.18
(0.00%)
1.63M

最近閲覧した銘柄

Delayed Upgrade Clock