3TENTOS ON NM【TTEN3F】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	OL
4	0	0	0	0	0	0	0	OL
12	0	0	0	0	0	0	0	OL
26	0	0	0	0	0	0	0	OL
52	0	0	0	0	0	0	0	OL
156	0	0	0	0	0	0	0	OL
260	0	0	0	0	0	0	0	OL

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782941400	15.02	-0.21	-1.38	15.3	15.31	14.95	8220
1782855000	15.23	0.14	0.93	15.1	15.34	14.98	6704
1782768600	15.09	-0.18	-1.18	15.26	15.36	14.99	5027
1782509400	15.27	0.47	3.18	14.88	15.3	14.6	5372
1782423000	14.8	-0.12	-0.80	14.82	15.05	14.6	7674
1782336540	14.92	-0.23	-1.52	15.19	15.26	14.72	7204
1782250200	15.15	0.89	6.24	14.42	15.29	14.17	8301
1782163800	14.26	0.43	3.11	13.91	14.38	13.76	6114
1781904600	13.83	-0.17	-1.21	13.95	14.08	13.8	7114
1781818140	14	-0.11	-0.78	14.11	14.32	13.92	9324
1781731740	14.11	-0.52	-3.55	14.7	14.7	14.1	8212
1781645400	14.63	-0.24	-1.61	14.84	14.84	14.42	6668
1781559000	14.87	0.32	2.20	14.73	15.17	14.63	7933
1781299800	14.55	-0.18	-1.22	14.7	14.86	14.47	6373
1781213400	14.73	0.25	1.73	14.4	14.73	14.31	6948
1781126940	14.48	-0.03	-0.21	14.44	14.5	14.19	7942
1781040600	14.51	0.26	1.82	14.33	14.56	14.14	8597
1780954140	14.25	-0.05	-0.35	14.14	14.47	13.92	11417
1780695000	14.3	-0.62	-4.16	14.84	14.84	14.14	14628
1780522200	14.92	-0.08	-0.53	15.09	15.1	14.58	12761
1780435800	15	-0.25	-1.64	15.31	15.55	15	10918
1780349400	15.25	-0.42	-2.68	15.6	15.66	15.23	10456
1780090200	15.67	0.09	0.58	15.52	15.67	15.44	8660
1780003800	15.58	-0.13	-0.83	15.76	15.79	15.51	8040
1779917400	15.71	-0.17	-1.07	15.88	16	15.6	6778
1779830940	15.88	-0.02	-0.13	15.98	16.1	15.53	7781
1779744600	15.9	0.22	1.40	15.76	16.09	15.72	5935
1779485400	15.68	-0.66	-4.04	16.329999	16.34	15.66	8289
1779398940	16.34	0.19	1.18	16.149999	16.39	15.75	7122
1779312600	16.149999	-0.22	-1.34	16.44	16.69	16.129999	8147
1779226140	16.37	-0.63	-3.71	16.89	16.9	16.36	7393
1779139800	17	0.19	1.13	16.81	17	16.51	7744
1778880600	16.81	0.01	0.06	16.76	17.4	16.559999	18398
1778794140	16.8	0.3	1.82	16.48	16.8	16.3	12410
1778707800	16.5	-0.26	-1.55	16.719999	16.98	16.37	8388
1778621400	16.76	-0.01	-0.06	16.73	17.09	16.66	8946
1778535000	16.77	-0.09	-0.53	16.86	17.07	16.649999	9462
1778275800	16.86	0.1	0.60	16.92	17.23	16.64	10095
1778189400	16.76	-0.2	-1.18	16.96	17.03	16.62	10515
1778102940	16.96	0.06	0.36	16.95	17.2	16.44	10951
1778016600	16.9	0	0.00	16.5	16.92	16.45	10804
1777930200	16.9	0.05	0.30	16.53	17	16.42	20613
1777584600	16.85	0.51	3.12	16.5	16.94	16.29	17389
1777498140	16.34	0.91	5.90	15.32	16.34	15.15	13915
1777411800	15.43	0.29	1.92	15.05	15.43	14.88	9578
1777325340	15.14	-0.21	-1.37	15.48	15.48	15.05	10590
1777066200	15.35	-0.44	-2.79	15.8	15.84	15.35	10118
1776979800	15.79	-0.09	-0.57	15.85	15.97	15.64	7982
1776893400	15.88	-0.23	-1.43	16.18	16.18	15.85	8532
1776720600	16.11	0.24	1.51	15.95	16.149999	15.87	6478
1776461400	15.87	0.18	1.15	15.76	16.2	15.76	10901
1776375000	15.69	-0.38	-2.36	16.239999	16.36	15.55	15174
1776288600	16.07	-0.37	-2.25	16.5	16.5	16.05	8828
1776202140	16.44	0.08	0.49	16.5	16.59	16.239999	10283
1776115800	16.36	0.25	1.55	16.239999	16.59	15.94	9491
1775856600	16.11	-0.22	-1.35	16.399999	16.5	15.97	11086
1775770200	16.329999	0.01	0.06	16.329999	16.59	16.26	9579
1775683740	16.32	0.37	2.32	16	16.629999	16	11665
1775597340	15.95	-0.02	-0.13	15.89	16.01	15.64	9022
1775511000	15.97	-0.06	-0.37	15.95	16.19	15.84	9011
1775165400	16.03	-0.17	-1.05	16.19	16.19	15.7	11773