3TENTOS ON NM【TTEN3F】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	OL
4	0	0	0	0	0	0	0	OL
12	0	0	0	0	0	0	0	OL
26	0	0	0	0	0	0	0	OL
52	0	0	0	0	0	0	0	OL
156	0	0	0	0	0	0	0	OL
260	0	0	0	0	0	0	0	OL

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781040600	14.51	0.26	1.82	14.33	14.56	14.14	8597
1780954140	14.25	-0.05	-0.35	14.14	14.47	13.92	11417
1780695000	14.3	-0.62	-4.16	14.84	14.84	14.14	14628
1780522200	14.92	-0.08	-0.53	15.09	15.1	14.58	12761
1780435800	15	-0.25	-1.64	15.31	15.55	15	10918
1780349400	15.25	-0.42	-2.68	15.6	15.66	15.23	10456
1780090200	15.67	0.09	0.58	15.52	15.67	15.44	8660
1780003800	15.58	-0.13	-0.83	15.76	15.79	15.51	8040
1779917400	15.71	-0.17	-1.07	15.88	16	15.6	6778
1779830940	15.88	-0.02	-0.13	15.98	16.1	15.53	7781
1779744600	15.9	0.22	1.40	15.76	16.09	15.72	5935
1779485400	15.68	-0.66	-4.04	16.329999	16.34	15.66	8289
1779398940	16.34	0.19	1.18	16.149999	16.39	15.75	7122
1779312600	16.149999	-0.22	-1.34	16.44	16.69	16.129999	8147
1779226140	16.37	-0.63	-3.71	16.89	16.9	16.36	7393
1779139800	17	0.19	1.13	16.81	17	16.51	7744
1778880600	16.81	0.01	0.06	16.76	17.4	16.559999	18398
1778794140	16.8	0.3	1.82	16.48	16.8	16.3	12410
1778707800	16.5	-0.26	-1.55	16.719999	16.98	16.37	8388
1778621400	16.76	-0.01	-0.06	16.73	17.09	16.66	8946
1778535000	16.77	-0.09	-0.53	16.86	17.07	16.649999	9462
1778275800	16.86	0.1	0.60	16.92	17.23	16.64	10095
1778189400	16.76	-0.2	-1.18	16.96	17.03	16.62	10515
1778102940	16.96	0.06	0.36	16.95	17.2	16.44	10951
1778016600	16.9	0	0.00	16.5	16.92	16.45	10804
1777930200	16.9	0.05	0.30	16.53	17	16.42	20613
1777584600	16.85	0.51	3.12	16.5	16.94	16.29	17389
1777498140	16.34	0.91	5.90	15.32	16.34	15.15	13915
1777411800	15.43	0.29	1.92	15.05	15.43	14.88	9578
1777325340	15.14	-0.21	-1.37	15.48	15.48	15.05	10590
1777066200	15.35	-0.44	-2.79	15.8	15.84	15.35	10118
1776979800	15.79	-0.09	-0.57	15.85	15.97	15.64	7982
1776893400	15.88	-0.23	-1.43	16.18	16.18	15.85	8532
1776720600	16.11	0.24	1.51	15.95	16.149999	15.87	6478
1776461400	15.87	0.18	1.15	15.76	16.2	15.76	10901
1776375000	15.69	-0.38	-2.36	16.239999	16.36	15.55	15174
1776288600	16.07	-0.37	-2.25	16.5	16.5	16.05	8828
1776202140	16.44	0.08	0.49	16.5	16.59	16.239999	10283
1776115800	16.36	0.25	1.55	16.239999	16.59	15.94	9491
1775856600	16.11	-0.22	-1.35	16.399999	16.5	15.97	11086
1775770200	16.329999	0.01	0.06	16.329999	16.59	16.26	9579
1775683740	16.32	0.37	2.32	16	16.629999	16	11665
1775597340	15.95	-0.02	-0.13	15.89	16.01	15.64	9022
1775511000	15.97	-0.06	-0.37	15.95	16.19	15.84	9011
1775165400	16.03	-0.17	-1.05	16.19	16.19	15.7	11773
1775078940	16.2	0.2	1.25	15.99	16.2	15.71	12394
1774992540	16	0.67	4.37	15.5	16	15.5	10144
1774906140	15.33	-0.39	-2.48	15.6	15.71	15.33	12556
1774647000	15.72	0.22	1.42	15.7	15.72	15.41	6853
1774560540	15.5	-0.2	-1.27	15.72	15.99	15.44	11227
1774474140	15.7	0.3	1.95	15.43	15.71	15.42	10247
1774387740	15.4	-0.11	-0.71	15.6	15.61	15.21	8635
1774301340	15.51	0.07	0.45	15.45	15.7	15.29	10089
1774042200	15.44	0.28	1.85	15.28	15.44	14.86	10891
1773955740	15.16	0.19	1.27	14.83	15.33	14.63	10151
1773869400	14.97	-0.13	-0.86	15.12	15.12	14.82	8764
1773782940	15.1	0.03	0.20	15.18	15.19	14.95	10194
1773696540	15.07	0.19	1.28	15	15.24	14.79	11561
1773437400	14.88	-0.3	-1.98	15.38	15.38	14.74	14092
1773351000	15.18	-0.29	-1.87	15.49	15.54	14.91	19103
1773264540	15.47	-0.26	-1.65	15.7	15.7	15.03	17378
1773178140	15.73	-0.14	-0.88	16.01	16.219999	15.43	16535