Tesla Inc【TSLA34T】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781904600	65.569999	1.47	2.29	65.56	65.569999	65.56	40000
1781818140	64.099999	0	0.00	64.099999	64.099999	64.099999	0
1781731740	64.099999	0	0.00	64.099999	64.099999	64.099999	0
1781645340	64.099999	0	0.00	64.099999	64.099999	64.099999	0
1781558940	64.099999	0	0.00	64.099999	64.099999	64.099999	0
1781299740	64.099999	0	0.00	64.099999	64.099999	64.099999	0
1781213340	64.099999	0	0.00	64.099999	64.099999	64.099999	0
1781126940	64.099999	-5.79	-8.28	64.09	64.099999	64.09	1000
1781040600	69.89	0	0.00	69.89	69.89	69.89	0
1780954200	69.89	0	0.00	69.89	69.89	69.89	0
1780695000	69.89	0	0.00	69.89	69.89	69.89	0
1780522200	69.89	0	0.00	69.89	69.89	69.89	0
1780435800	69.89	0	0.00	69.89	69.89	69.89	0
1780349400	69.89	0	0.00	69.89	69.89	69.89	0
1780090200	69.89	4.11	6.25	69.88	69.89	69.88	230000
1780003800	65.78	0	0.00	65.78	65.78	65.78	0
1779917400	65.78	0	0.00	65.78	65.78	65.78	0
1779831000	65.78	0	0.00	65.78	65.78	65.78	0
1779744600	65.78	0	0.00	65.78	65.78	65.78	0
1779485400	65.78	0	0.00	65.78	65.78	65.78	0
1779399000	65.78	0	0.00	65.78	65.78	65.78	0
1779312600	65.78	0	0.00	65.78	65.78	65.78	0
1779226200	65.78	0	0.00	65.78	65.78	65.78	0
1779139800	65.78	-0.59	-0.89	65.769999	65.78	65.769999	1500
1778880600	66.37	0	0.00	66.37	66.37	66.37	0
1778794200	66.37	0	0.00	66.37	66.37	66.37	0
1778707800	66.37	0	0.00	66.37	66.37	66.37	0
1778621400	66.37	0	0.00	66.37	66.37	66.37	0
1778535000	66.37	2.72	4.27	66.53	66.53	66.36	71
1778275800	63.65	0	0.00	63.65	63.65	63.65	0
1778189400	63.65	2.34	3.82	65.019999	65.03	63.64	3500
1778103000	61.31	0	0.00	61.31	61.31	61.31	0
1778016600	61.31	-0.36	-0.58	62.95	62.96	61.3	518
1777930200	61.67	2.61	4.42	61.66	61.67	61.66	1000
1777584600	59.06	0	0.00	59.06	59.06	59.06	0
1777498200	59.06	0	0.00	59.06	59.06	59.06	0
1777411800	59.06	0	0.00	59.06	59.06	59.06	0
1777325400	59.06	0	0.00	59.06	59.06	59.06	0
1777066200	59.06	0	0.00	59.06	59.06	59.06	0
1776979800	59.06	-0.25	-0.42	59.05	59.06	59.05	500
1776893400	59.31	0	0.00	59.31	59.31	59.31	0
1776720600	59.31	0	0.00	59.31	59.31	59.31	0
1776461400	59.31	0	0.00	59.31	59.31	59.31	0
1776375000	59.31	0	0.00	59.31	59.31	59.31	0
1776288600	59.31	1.86	3.24	59.3	59.31	59.3	1500
1776202140	57.45	-0.5	-0.86	57.44	57.45	57.44	1500
1776115800	57.95	0	0.00	57.95	57.95	57.95	0
1775856600	57.95	2.64	4.77	55.46	57.95	54.37	210000
1775770200	55.31	-0.55	-0.98	55.3	55.31	55.3	81000
1775683740	55.86	-0.82	-1.45	55.72	55.86	55.72	101000
1775597340	56.68	-4.18	-6.87	55.88	56.68	55.88	102000
1775511000	60.86	0	0.00	60.86	60.86	60.86	0
1775165400	60.86	-0.9	-1.46	60.85	60.86	60.85	100000
1775078940	61.76	1.5	2.49	61.75	61.76	61.75	40000
1774992540	60.26	0	0.00	60.26	60.26	60.26	0
1774906140	60.26	0.64	1.07	59.01	60.29	59.01	110000
1774647000	59.62	-3.19	-5.08	59.61	59.62	59.61	81000
1774560540	62.81	1.2	1.95	62.74	62.81	62.74	1900
1774474140	61.61	0	0.00	61.61	61.61	61.61	0
1774387740	61.61	0	0.00	61.61	61.61	61.61	0
1774301340	61.61	-1.21	-1.93	61.53	61.61	61.53	10000
1774042140	62.82	0	0.00	62.82	62.82	62.82	0