Tesla Inc【TSLA34T】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783718940	64.7	0	0.00	64.7	64.7	64.7	0
1783632540	64.7	0	0.00	64.7	64.7	64.7	0
1783546140	64.7	0	0.00	64.7	64.7	64.7	0
1783459740	64.7	0	0.00	64.7	64.7	64.7	0
1783373340	64.7	0	0.00	64.7	64.7	64.7	0
1783114140	64.7	0	0.00	64.7	64.7	64.7	0
1783027740	64.7	2.87	4.64	65.79	65.8	64.69	21500
1782941400	61.83	0	0.00	61.83	61.83	61.83	0
1782855000	61.83	0	0.00	61.83	61.83	61.83	0
1782768600	61.83	0	0.00	61.83	61.83	61.83	0
1782509400	61.83	-1.3	-2.06	61.84	61.85	61.82	3400
1782423000	63.13	0	0.00	63.13	63.13	63.13	0
1782336600	63.13	0	0.00	63.13	63.13	63.13	0
1782250200	63.13	-2.44	-3.72	63.29	63.3	63.12	5000
1782163800	65.569999	0	0.00	65.569999	65.569999	65.569999	0
1781904600	65.569999	1.47	2.29	65.56	65.569999	65.56	40000
1781818140	64.099999	0	0.00	64.099999	64.099999	64.099999	0
1781731740	64.099999	0	0.00	64.099999	64.099999	64.099999	0
1781645340	64.099999	0	0.00	64.099999	64.099999	64.099999	0
1781558940	64.099999	0	0.00	64.099999	64.099999	64.099999	0
1781299740	64.099999	0	0.00	64.099999	64.099999	64.099999	0
1781213340	64.099999	0	0.00	64.099999	64.099999	64.099999	0
1781126940	64.099999	-5.79	-8.28	64.09	64.099999	64.09	1000
1781040600	69.89	0	0.00	69.89	69.89	69.89	0
1780954200	69.89	0	0.00	69.89	69.89	69.89	0
1780695000	69.89	0	0.00	69.89	69.89	69.89	0
1780522200	69.89	0	0.00	69.89	69.89	69.89	0
1780435800	69.89	0	0.00	69.89	69.89	69.89	0
1780349400	69.89	0	0.00	69.89	69.89	69.89	0
1780090200	69.89	4.11	6.25	69.88	69.89	69.88	230000
1780003800	65.78	0	0.00	65.78	65.78	65.78	0
1779917400	65.78	0	0.00	65.78	65.78	65.78	0
1779831000	65.78	0	0.00	65.78	65.78	65.78	0
1779744600	65.78	0	0.00	65.78	65.78	65.78	0
1779485400	65.78	0	0.00	65.78	65.78	65.78	0
1779399000	65.78	0	0.00	65.78	65.78	65.78	0
1779312600	65.78	0	0.00	65.78	65.78	65.78	0
1779226200	65.78	0	0.00	65.78	65.78	65.78	0
1779139800	65.78	-0.59	-0.89	65.769999	65.78	65.769999	1500
1778880600	66.37	0	0.00	66.37	66.37	66.37	0
1778794200	66.37	0	0.00	66.37	66.37	66.37	0
1778707800	66.37	0	0.00	66.37	66.37	66.37	0
1778621400	66.37	0	0.00	66.37	66.37	66.37	0
1778535000	66.37	2.72	4.27	66.53	66.53	66.36	71
1778275800	63.65	0	0.00	63.65	63.65	63.65	0
1778189400	63.65	2.34	3.82	65.019999	65.03	63.64	3500
1778103000	61.31	0	0.00	61.31	61.31	61.31	0
1778016600	61.31	-0.36	-0.58	62.95	62.96	61.3	518
1777930200	61.67	2.61	4.42	61.66	61.67	61.66	1000
1777584600	59.06	0	0.00	59.06	59.06	59.06	0
1777498200	59.06	0	0.00	59.06	59.06	59.06	0
1777411800	59.06	0	0.00	59.06	59.06	59.06	0
1777325400	59.06	0	0.00	59.06	59.06	59.06	0
1777066200	59.06	0	0.00	59.06	59.06	59.06	0
1776979800	59.06	-0.25	-0.42	59.05	59.06	59.05	500
1776893400	59.31	0	0.00	59.31	59.31	59.31	0
1776720600	59.31	0	0.00	59.31	59.31	59.31	0
1776461400	59.31	0	0.00	59.31	59.31	59.31	0
1776375000	59.31	0	0.00	59.31	59.31	59.31	0
1776288600	59.31	1.86	3.24	59.3	59.31	59.3	1500
1776202140	57.45	-0.5	-0.86	57.44	57.45	57.44	1500
1776115800	57.95	0	0.00	57.95	57.95	57.95	0