ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Trisul Sa

Trisul Sa (TRIS3)

4.50
0.02
(0.45%)
終了 12月22日 5:55AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.39-7.991803278694.884.944.46981604.57489888CS
4-1.04-18.80650994585.535.734.46431105.01203037CS
12-0.36-7.422680412374.855.734.45731035.16593815CS
26-0.22-4.670912951174.715.734.45298025.0218038CS
52-0.89-16.54275092945.385.934.255511025.0161696CS
156-1.2-21.08963093155.6972.859590384.7091295CS
260-10.07-69.162087912114.5617.422.8512792967.79298618CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17347302004.490.010.224.554.64.46357000
17346438004.480.040.904.424.51999994.41209100
17345574004.44-0.24-5.134.654.694.44978900
17344709404.68-0.05-1.064.744.76999994.66290100
17343845404.73-0.14-2.874.874.874.73589600
17341253404.87-0.03-0.614.884.944.83423100
17340390004.9-0.18-3.545.075.084.85910100
17339525405.080.081.6055.114.97782200
173386614050.051.014.945.044.94499200
17337797404.95-0.07-1.394.995.054.9610400
17335206005.0199999-0.1-1.955.125.164.94810000
17334342005.120.071.395.055.185.05465300
17333478005.05-0.05-0.985.085.125.04376900
17332613405.1-0.05-0.975.135.25.04821900
17331749405.15-0.15-2.835.255.255.11474700
17329157405.30.081.535.185.35.05818100
17328294005.22-0.26-4.745.485.485.19905600
17327430005.48-0.18-3.185.665.75.41643400
17326566005.660.142.545.51999995.735.48342800
17325701405.519999900.005.455.535.44284400
17323109405.519999900.005.535.595.42626400
17322246005.5199999-0.07-1.255.535.555.41245900
17320518005.590.020.365.515.645.5398100
17319653405.57-0.03-0.545.65.615.51490100
17316198005.6-0.06-1.065.615.75.54546900
17315334005.6600.005.695.715.46584200
17314469405.660.050.895.575.665.53331600
17313605405.610.081.455.495.735.49698600
17311014005.530.030.555.55.625.32739900
17310149405.5-0.07-1.265.515.655.331020600
17309286005.570.030.545.495.65.36809200
17308422005.540.081.475.485.575.36537200
17307558005.460.275.205.195.465.19468900
17304966005.19-0.09-1.705.30999995.345.17310800
17304102005.28-0.07-1.315.355.475.28418700
17303238005.350.040.755.355.485.35415900
17302373405.3099999-0.08-1.485.395.465.3099999476800
17301510005.390.122.285.26999995.465.23664400
17298918005.26999990.010.195.255.30999995.21636400
17298054005.260.091.745.175.30999995.11663700
17297190005.17-0.06-1.155.25.245.17262400
17296326005.230.050.975.215.325.17539400
17295461405.18-0.1-1.895.285.295.18543400
17292870005.280.020.385.255.35.16532000
17292005405.260.030.575.235.30999995.18727700
17291141405.230.193.775.145.35.05999991076000
17290277405.040.020.405.01999995.145.0199999603400
17289413405.01999990.091.834.95.114.9404500
17286822004.930.020.414.924.974.85214100
17285957404.910.081.664.864.924.84378200
17285094004.83-0.08-1.634.94.914.8099999336300
17284229404.9100.004.894.974.83764000
17283366004.91-0.03-0.614.945.014.9790500
17280774004.94-0.08-1.594.955.01999994.89357200
17279910005.0199999-0.02-0.404.925.01999994.84498400
17279045405.040.163.2855.084.95290000
17278182004.880.040.834.80999995.044.8099999889700
17277318004.8400.004.80999994.964.8466900
17274726004.84-0.03-0.624.854.954.84245800
17273861404.870.030.624.844.924.82338900
17272997404.840.010.214.834.884.76822100
17272134004.830.061.264.874.974.83619300
17271270004.7699999-0.13-2.654.864.944.7699999353600

最近閲覧した銘柄

Delayed Upgrade Clock