Totvs Sa【TOTS3T】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781904600	27.79	0.32	1.16	27.78	27.79	27.78	82000
1781818140	27.47	-1.38	-4.78	27.68	27.69	27.46	2200
1781731740	28.85	0	0.00	28.85	28.85	28.85	0
1781645340	28.85	0	0.00	28.85	28.85	28.85	0
1781558940	28.85	0	0.00	28.85	28.85	28.85	0
1781299740	28.85	0	0.00	28.85	28.85	28.85	0
1781213340	28.85	0	0.00	28.85	28.85	28.85	0
1781126940	28.85	-3.86	-11.80	30.33	30.34	28.84	5500
1781040540	32.71	0	0.00	32.71	32.71	32.71	0
1780954140	32.71	-0.98	-2.91	32.83	32.84	32.7	1500
1780695000	33.69	0	0.00	33.69	33.69	33.69	0
1780522200	33.69	0	0.00	33.69	33.69	33.69	0
1780435800	33.69	0	0.00	33.69	33.69	33.69	0
1780349400	33.69	0	0.00	33.69	33.69	33.69	0
1780090200	33.69	2.68	8.64	33.68	33.69	33.68	200
1780003740	31.01	0	0.00	31.01	31.01	31.01	0
1779917340	31.01	0	0.00	31.01	31.01	31.01	0
1779830940	31.01	0	0.00	31.01	31.01	31.01	0
1779744540	31.01	0	0.00	31.01	31.01	31.01	0
1779485340	31.01	0	0.00	31.01	31.01	31.01	0
1779398940	31.01	0	0.00	31.01	31.01	31.01	0
1779312540	31.01	0	0.00	31.01	31.01	31.01	0
1779226140	31.01	-0.33	-1.05	31	31.01	31	2000
1779139800	31.34	0	0.00	31.34	31.34	31.34	0
1778880600	31.34	-1.27	-3.89	31.16	31.34	31.16	1300
1778794200	32.61	0	0.00	32.61	32.61	32.61	0
1778707800	32.61	-5.45	-14.32	32.15	32.61	32.15	2400
1778621400	38.06	3.89	11.38	38.05	38.06	38.05	100
1778535000	34.17	1.59	4.88	34.16	34.17	34.16	2000
1778275800	32.58	0	0.00	32.58	32.58	32.58	0
1778189400	32.58	0	0.00	32.58	32.58	32.58	0
1778103000	32.58	0	0.00	32.58	32.58	32.58	0
1778016600	32.58	0	0.00	32.58	32.58	32.58	0
1777930200	32.58	0	0.00	32.58	32.58	32.58	0
1777584600	32.58	1.52	4.89	32.57	32.58	32.57	1000
1777498140	31.06	-1.09	-3.39	31.44	31.45	31.05	400
1777411740	32.15	0	0.00	32.15	32.15	32.15	0
1777325340	32.15	-0.89	-2.69	32.09	32.15	32.09	2000
1777066200	33.04	-0.29	-0.87	33.03	33.04	33.03	1000
1776979800	33.33	-2.49	-6.95	33.61	33.66	33.25	10000
1776893400	35.82	0	0.00	35.82	35.82	35.82	0
1776720600	35.82	-0.03	-0.08	34.87	35.82	34.87	4300
1776461400	35.85	0	0.00	35.85	35.85	35.85	0
1776375000	35.85	-0.04	-0.11	35.84	35.85	35.84	1000
1776288540	35.89	0	0.00	35.89	35.89	35.89	0
1776202140	35.89	0.92	2.63	35.88	35.89	35.88	2000
1776115800	34.97	0	0.00	34.97	34.97	34.97	0
1775856600	34.97	-1.48	-4.06	34.96	34.97	34.96	3000
1775770140	36.45	0	0.00	36.45	36.45	36.45	0
1775683740	36.45	0.96	2.70	36.44	36.45	36.44	400
1775597340	35.49	-0.76	-2.10	35.48	35.49	35.48	1000
1775511000	36.25	1.05	2.98	36.24	36.25	36.24	1000
1775165400	35.2	0	0.00	35.2	35.2	35.2	0
1775079000	35.2	0	0.00	35.2	35.2	35.2	0
1774992600	35.2	0	0.00	35.2	35.2	35.2	0
1774906200	35.2	0	0.00	35.2	35.2	35.2	0
1774647000	35.2	-1.68	-4.56	35.19	35.2	35.19	1000
1774560540	36.88	0	0.00	36.88	36.88	36.88	0
1774474140	36.88	3.53	10.58	36.87	36.88	36.87	47000
1774357200	33.35	0	0.00	33.35	33.35	33.35	0
1774270800	33.35	0	0.00	33.35	33.35	33.35	0