Rbr Top Offices Fdo Inv Imob Cf【TOPP11】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.15	-0.238095238095	63	63.43	62.06	11234	62.46264153	FU
4	-2.66	-4.06044878644	65.51	69.79	62.05	11939	63.4790804	FU
12	-11.25	-15.1821862348	74.1	74.11	62.05	10819	67.22852971	FU
26	-7.5	-10.6609808102	70.35	78	62.05	9622	70.72793021	FU
52	-9.24	-12.8173116937	72.09	78	62.05	8992	70.00920979	FU
156	-39.16	-38.3883932948	102.01	102.01	62.05	8966	71.62730154	FU
260	-39.16	-38.3883932948	102.01	102.01	62.05	8966	71.62730154	FU

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781126940	62.6	0.34	0.55	62.31	62.74	62.06	7476
1781040600	62.26	0.01	0.02	62.27	63.07	62.26	10106
1780954140	62.25	-0.35	-0.56	62.6	63.43	62.25	7818
1780695000	62.6	-0.53	-0.84	63	63.08	62.22	19536
1780522200	63.13	-0.57	-0.89	63.68	63.69	62.97	3865
1780435800	63.7	1	1.59	62.6	63.94	62.5	6215
1780349400	62.7	-0.32	-0.51	63.04	63.9	62.33	7425
1780090200	63.02	-0.03	-0.05	63.05	64.25	62.26	3183
1780003800	63.05	0.3	0.48	62.75	63.99	62.06	12401
1779917400	62.75	0.28	0.45	62.47	63.47	62.05	21719
1779830940	62.47	-0.57	-0.90	63.04	63.52	62.32	25174
1779744600	63.04	0	0.00	63.82	63.96	63.04	17700
1779485400	63.04	-1.19	-1.85	64.23	64.3	63.04	12623
1779398940	64.23	0.52	0.82	63.71	64.23	63.05	12626
1779312600	63.71	0.67	1.06	63.04	63.98	63.04	3495
1779226140	63.04	-0.66	-1.04	63.7	64.42	63.04	18591
1779139800	63.7	-1.45	-2.23	65.81	66.989999	63.65	7749
1778880600	65.15	-3.25	-4.75	68.19	68.19	64.5	10598
1778794140	68.4	2.89	4.41	65.51	69.79	63.48	18538
1778707800	65.51	1.02	1.58	64.489999	66.12	64.099999	10709
1778621400	64.489999	-0.79	-1.21	64.989999	65.25	64.28	15986
1778535000	65.28	-0.32	-0.49	65.599999	66.349999	64.989999	22146
1778275800	65.599999	0	0.00	65.61	66.33	65.599999	16391
1778189400	65.599999	-0.41	-0.62	66.01	66.459999	65.599999	24608
1778102940	66.01	-1.04	-1.55	66.7	67.15	65.89	34836
1778016600	67.05	-0.65	-0.96	67.7	67.7	67.03	13878
1777930200	67.7	0.35	0.52	67.6	68	67.35	6030
1777584600	67.35	-0.58	-0.85	67.93	68	66.25	21669
1777498140	67.93	-2.87	-4.05	69.53	69.87	67.92	14712
1777411800	70.8	-0.2	-0.28	71	71.01	70.15	3340
1777325340	71	0.08	0.11	70.91	71.29	70.91	1392
1777066200	70.92	-0.26	-0.37	70.99	71.16	70.91	1037
1776979800	71.18	-0.31	-0.43	71	71.49	70.7	4454
1776893400	71.49	0.28	0.39	71.48	71.49	71.01	6628
1776720600	71.21	-0.34	-0.48	71.6	71.6	71.11	6659
1776461400	71.55	0.06	0.08	71.5	71.85	71	5183
1776375000	71.49	-0.01	-0.01	71.51	71.63	71.4	4559
1776288600	71.5	-1	-1.38	71.96	71.96	71.34	10256
1776202140	72.5	0.1	0.14	72.4	72.99	72.1	77472
1776115800	72.4	-0.63	-0.86	73.44	74.1	72.35	11099
1775856600	73.03	-0.07	-0.10	72.66	73.53	72.31	4244
1775770200	73.1	-0.67	-0.91	73.77	73.91	72.24	6348
1775683740	73.77	0.78	1.07	72.57	74	72.11	3438
1775597340	72.99	-0.25	-0.34	73.1	73.19	72.1	1291
1775511000	73.24	-0.32	-0.44	73.6	73.75	72.82	2112
1775165400	73.56	0.56	0.77	72.8	73.57	72.1	8034
1775078940	73	0.3	0.41	72.7	73	72.01	3683
1774992540	72.7	-0.26	-0.36	72.5	72.93	72.26	6392
1774906140	72.96	-0.54	-0.73	73	73.43	72.5	2463
1774647000	73.5	0.12	0.16	73.4	73.5	73.2	1544
1774560540	73.38	-0.52	-0.70	73.9	73.9	72.96	7265
1774474140	73.9	-0.1	-0.14	73.96	73.96	73.21	6000
1774387740	74	0.42	0.57	73.58	74.09	73	7233
1774301340	73.58	-0.01	-0.01	73.59	73.59	73.27	2671
1774042200	73.59	0.01	0.01	73.87	73.87	73.5	297
1773955740	73.58	-0.51	-0.69	74.1	74.11	73.42	2991
1773869400	74.09	0.47	0.64	73.95	74.12	73.45	4865
1773782940	73.62	-0.88	-1.18	74.89	74.9	73.62	8093
1773696540	74.5	0.5	0.68	73.9	74.94	73.27	5989
1773437400	74	-0.81	-1.08	73.9	74.53	73.01	9800
1773351000	74.81	0.01	0.01	74.68	75.22	74	8893
1773264540	74.8	0.7	0.94	74.1	75	73.1	11654