Itau Tempus Fundo de Investimento Imobiliario【TMPS11】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.78	-2.30869001297	77.1	77.4	73.81	4769	75.6540938	FU
4	0.25	0.333022512322	75.07	78.2	72.75	4116	75.94082999	FU
12	-4.13	-5.19823788546	79.45	82.9	71.41	4856	77.21895072	FU
26	-18.06	-19.3403298351	93.38	95.07	71.41	4286	80.72799178	FU
52	-24.67	-24.6724672467	99.99	108.16	71.41	2740	84.60113524	FU
156	-24.68	-24.68	100	112.99	71.41	1875	87.48289979	FU
260	-24.68	-24.68	100	112.99	71.41	1875	87.48289979	FU

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741296540	75.74	0.94	1.26	76.99	76.99	74.17	11640
1741210140	74.8	-1.96	-2.55	75.62	75.62	73.81	2015
1740778200	76.76	0.06	0.08	77.1	77.4	76.76	652
1740691740	76.7	-1.2	-1.54	78.2	78.2	75.82	1260
1740605400	77.9	0.71	0.92	77.77	78.06	75.5	10369
1740519000	77.19	-0.76	-0.97	76.43	77.78	76.12	1669
1740432540	77.95	1.63	2.14	77.8	77.99	75.76	4528
1740173400	76.32	-0.52	-0.68	74.38	76.39	74.02	4454
1740087000	76.84	1.6	2.13	75.15	78.01	73.51	9834
1740000540	75.24	1.11	1.50	74.13	75.24	73.12	6637
1739914140	74.13	-0.86	-1.15	75.13	75.13	73.58	4964
1739827800	74.99	1.26	1.71	72.82	74.99	72.82	2521
1739568600	73.73	-0.02	-0.03	75.2	75.2	72.75	5152
1739482140	73.75	-1.49	-1.98	74.61	75.24	73.48	2484
1739395740	75.24	0.32	0.43	73.63	75.93	73.51	2469
1739309400	74.92	1.13	1.53	73.4	75.48	73.4	1396
1739222940	73.79	-1.2	-1.60	74.9	74.9	73.26	764
1738963800	74.99	-0.08	-0.11	75.07	75.07	73.02	1277
1738877340	75.07	-0.07	-0.09	75.9	76.95	72.57	2739
1738790940	75.14	0.73	0.98	73.6	75.45	73.6	2391
1738704600	74.41	-2.54	-3.30	75.99	76.57	73.55	3359
1738618200	76.95	-1.04	-1.33	78.12	78.12	73.62	4455
1738358940	77.99	0.2	0.26	78.1	78.7	77.07	3234
1738272540	77.79	-1.1	-1.39	78.75	78.75	77.35	1963
1738186200	78.89	0.57	0.73	78.32	78.99	76.57	2348
1738099740	78.32	1.78	2.33	77.31	81.99	76.54	6520
1738013340	76.54	0.74	0.98	76.52	78.99	76.3	5590
1737754200	75.8	-0.27	-0.35	76.37	76.93	75.74	1295
1737667740	76.07	-1	-1.30	76.5	76.97	75.18	3586
1737581400	77.07	-0.59	-0.76	77.66	79.45	76.07	2820
1737495000	77.66	0.16	0.21	78.25	79.89	77.32	2418
1737408600	77.5	-0.59	-0.76	78.09	79.45	76.26	2810
1737149400	78.09	-1.75	-2.19	80.92	80.92	78.09	4454
1737062940	79.84	-0.23	-0.29	80.53	80.94	78.84	1688
1736976540	80.07	0.93	1.18	81.16	81.16	78.77	3835
1736890140	79.14	-0.59	-0.74	78.61	81.19	78.13	5923
1736803740	79.73	-1.44	-1.77	81.17	82.47	78.61	10161
1736544540	81.17	1.22	1.53	78.12	81.49	78.12	2642
1736458140	79.95	0.12	0.15	79.83	80.46	78.02	6926
1736371740	79.83	-0.47	-0.59	80	81.49	77.56	8559
1736285400	80.3	0.38	0.48	79.92	82.9	77.34	12123
1736198940	79.92	3.42	4.47	76.52	79.99	76.52	17030
1735939740	76.5	0.63	0.83	76	82.88	75.56	5860
1735853400	75.87	-2.33	-2.98	76.55	77.98	74.82	2236
1735594200	78.2	-1.24	-1.56	79.78	79.78	78.01	1271
1735334940	79.44	1.01	1.29	79.22	79.78	77.41	9838
1735248540	78.43	3.53	4.71	74.6	78.85	74.6	6952
1734989340	74.9	0.38	0.51	74.52	76.33	72.01	9372
1734730200	74.52	0.4	0.54	75.13	75.13	71.41	3394
1734643800	74.12	0.18	0.24	74.25	74.74	73.07	4903
1734557400	73.94	-2.91	-3.79	77	79	73.94	18597
1734470940	76.85	-1.06	-1.36	77	79.79	76.02	3183
1734384540	77.91	-0.01	-0.01	78.7	79.68	77.55	1495
1734125340	77.92	-1.53	-1.93	79.45	79.45	77.56	2163
1734039000	79.45	1.62	2.08	78.97	79.45	77.01	3732
1733952540	77.83	-1.06	-1.34	77.07	78.45	76.02	6580
1733866140	78.89	0	0.00	78.87	78.89	76.02	6523
1733779740	78.89	0.7	0.90	78.97	78.97	75.72	6599