Track & Field CO S.A.【TFCO4Q】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	0.03	0.205902539465	14.57	14.57	14.57	39400	14.57	PR
12	-1.6	-9.87654320988	16.2	16.2	14.57	100520	15.36559491	PR
26	-1.6	-9.87654320988	16.2	16.2	14.57	100520	15.36559491	PR
52	-2.95	-16.8091168091	17.55	17.55	14.57	93167	15.58598927	PR
156	-2.95	-16.8091168091	17.55	17.55	14.57	93167	15.58598927	PR
260	-2.95	-16.8091168091	17.55	17.55	14.57	93167	15.58598927	PR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781904540	14.57	0	0.00	14.57	14.57	14.57	0
1781818140	14.57	0	0.00	14.57	14.57	14.57	0
1781731740	14.57	0	0.00	14.57	14.57	14.57	0
1781645340	14.57	0	0.00	14.57	14.57	14.57	0
1781558940	14.57	0	0.00	14.57	14.57	14.57	0
1781299740	14.57	0	0.00	14.57	14.57	14.57	0
1781213340	14.57	0	0.00	14.57	14.57	14.57	0
1781126940	14.57	0	0.00	14.57	14.57	14.57	0
1781040540	14.57	0	0.00	14.57	14.57	14.57	0
1780954140	14.57	0	0.00	14.57	14.57	14.57	0
1780694940	14.57	0	0.00	14.57	14.57	14.57	0
1780522140	14.57	0	0.00	14.57	14.57	14.57	0
1780435740	14.57	0	0.00	14.57	14.57	14.57	0
1780349340	14.57	0	0.00	14.57	14.57	14.57	0
1780090140	14.57	0	0.00	14.57	14.57	14.57	0
1780003740	14.57	0	0.00	14.57	14.57	14.57	0
1779917340	14.57	0	0.00	14.57	14.57	14.57	0
1779830940	14.57	-0.28	-1.89	14.57	14.57	14.57	39400
1779744600	14.85	0	0.00	14.85	14.85	14.85	0
1779485400	14.85	0	0.00	14.85	14.85	14.85	0
1779399000	14.85	0	0.00	14.85	14.85	14.85	0
1779312600	14.85	0	0.00	14.85	14.85	14.85	0
1779226200	14.85	0	0.00	14.85	14.85	14.85	0
1779139800	14.85	0	0.00	14.85	14.85	14.85	0
1778880600	14.85	0	0.00	14.85	14.85	14.85	0
1778794200	14.85	0	0.00	14.85	14.85	14.85	0
1778707800	14.85	-0.45	-2.94	14.85	14.85	14.85	149800
1778621400	15.3	0.4	2.68	15.3	15.3	15.3	100000
1778535000	14.9	0	0.00	14.9	14.9	14.9	0
1778275800	14.9	0	0.00	14.9	14.9	14.9	0
1778189400	14.9	0	0.00	14.9	14.9	14.9	0
1778103000	14.9	0	0.00	14.9	14.9	14.9	0
1778016600	14.9	0	0.00	14.9	14.9	14.9	0
1777930200	14.9	0	0.00	14.9	14.9	14.9	0
1777584600	14.9	-1.3	-8.02	14.9	14.9	14.9	48400
1777498140	16.2	0	0.00	16.2	16.2	16.2	0
1777411740	16.2	0	0.00	16.2	16.2	16.2	0
1777325340	16.2	0	0.00	16.2	16.2	16.2	0
1777066140	16.2	0	0.00	16.2	16.2	16.2	0
1776979740	16.2	0	0.00	16.2	16.2	16.2	0
1776893340	16.2	0	0.00	16.2	16.2	16.2	0
1776720540	16.2	0	0.00	16.2	16.2	16.2	0
1776461340	16.2	0	0.00	16.2	16.2	16.2	0
1776374940	16.2	0	0.00	16.2	16.2	16.2	0
1776288540	16.2	0	0.00	16.2	16.2	16.2	0
1776202140	16.2	0	0.00	16.2	16.2	16.2	0
1776115740	16.2	0	0.00	16.2	16.2	16.2	0
1775856540	16.2	0	0.00	16.2	16.2	16.2	0
1775770140	16.2	0	0.00	16.2	16.2	16.2	0