Hot Features
プレミアム
Tellus Multiest Fdo Inv Imob Cf (TELM11)
BOV
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 2.10526315789 | 9.5 | 9.9 | 9.44 | 759 | 9.70011851 | FU |
| 4 | -0.09 | -0.919305413687 | 9.79 | 9.9 | 9.4 | 702 | 9.68604321 | FU |
| 12 | -0.09 | -0.919305413687 | 9.79 | 10.03 | 9 | 2036 | 9.52160639 | FU |
| 26 | -0.2 | -2.0202020202 | 9.9 | 10.4 | 9 | 1489 | 9.65144458 | FU |
| 52 | -0.25 | -2.51256281407 | 9.95 | 10.5 | 9 | 2140 | 9.82729282 | FU |
| 156 | -0.3 | -3 | 10 | 10.5 | 9 | 5062 | 9.94651578 | FU |
| 260 | -0.3 | -3 | 10 | 10.5 | 9 | 5062 | 9.94651578 | FU |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781904600 | 9.47 | -0.22 | -2.27 | 9.75 | 9.75 | 9.47 | 566 |
| 1781818140 | 9.69 | -0.21 | -2.12 | 9.8 | 9.8 | 9.69 | 174 |
| 1781731740 | 9.9 | 0.17 | 1.75 | 9.73 | 9.9 | 9.44 | 1178 |
| 1781645400 | 9.73 | 0.14 | 1.46 | 9.74 | 9.74 | 9.5 | 739 |
| 1781559000 | 9.59 | -0.01 | -0.10 | 9.5 | 9.68 | 9.5 | 1140 |
| 1781299800 | 9.6 | -0.14 | -1.44 | 9.73 | 9.73 | 9.6 | 91 |
| 1781213400 | 9.74 | 0.05 | 0.52 | 9.7899999 | 9.7899999 | 9.69 | 226 |
| 1781126940 | 9.69 | 0 | 0.00 | 9.7899999 | 9.7899999 | 9.43 | 427 |
| 1781040600 | 9.69 | 0.09 | 0.94 | 9.6 | 9.7899999 | 9.6 | 551 |
| 1780954140 | 9.6 | -0.18 | -1.84 | 9.78 | 9.78 | 9.5 | 3708 |
| 1780695000 | 9.78 | 0.13 | 1.35 | 9.65 | 9.78 | 9.41 | 868 |
| 1780522200 | 9.65 | -0.14 | -1.43 | 9.52 | 9.65 | 9.52 | 215 |
| 1780435800 | 9.7899999 | 0.01 | 0.10 | 9.41 | 9.7899999 | 9.41 | 553 |
| 1780349400 | 9.78 | -0.01 | -0.10 | 9.7899999 | 9.7899999 | 9.5 | 1053 |
| 1780090200 | 9.7899999 | 0.14 | 1.45 | 9.49 | 9.7899999 | 9.4 | 429 |
| 1780003800 | 9.65 | -0.02 | -0.21 | 9.6 | 9.65 | 9.57 | 50 |
| 1779917400 | 9.67 | -0.01 | -0.10 | 9.68 | 9.7899999 | 9.57 | 771 |
| 1779830940 | 9.68 | -0.07 | -0.72 | 9.52 | 9.78 | 9.49 | 586 |
| 1779744600 | 9.75 | 0.19 | 1.99 | 9.7899999 | 9.7899999 | 9.75 | 4 |
| 1779485400 | 9.56 | -0.09 | -0.93 | 9.75 | 9.78 | 9.56 | 18 |
| 1779398940 | 9.65 | -0.04 | -0.41 | 9.7899999 | 9.7899999 | 9.65 | 26 |
| 1779312600 | 9.69 | -0.11 | -1.12 | 9.8 | 9.8 | 9.69 | 152 |
| 1779226140 | 9.8 | 0.24 | 2.51 | 9.42 | 9.8 | 9.42 | 556 |
| 1779139800 | 9.56 | -0.24 | -2.45 | 9.8 | 9.8 | 9.56 | 1353 |
| 1778880600 | 9.8 | 0.05 | 0.51 | 9.8 | 9.84 | 9.4 | 66 |
| 1778794140 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 10 |
| 1778707800 | 9.75 | -0.05 | -0.51 | 9.75 | 9.75 | 9.75 | 7 |
| 1778621400 | 9.8 | 0.18 | 1.87 | 9.7899999 | 9.84 | 9.7899999 | 183 |
| 1778535000 | 9.6199999 | 0.01 | 0.10 | 9.64 | 9.64 | 9.6199999 | 390 |
| 1778275800 | 9.61 | -0.29 | -2.93 | 9.61 | 9.89 | 9.6 | 334 |
| 1778189400 | 9.9 | -0.02 | -0.20 | 9.92 | 9.98 | 9.6 | 673 |
| 1778102940 | 9.92 | 0.01 | 0.10 | 9.92 | 9.92 | 9.92 | 59 |
| 1778016600 | 9.91 | -0.09 | -0.90 | 9.61 | 9.99 | 9.61 | 380 |
| 1777930200 | 10 | 0.51 | 5.37 | 9.5 | 10.03 | 9.5 | 435 |
| 1777584600 | 9.49 | 0 | 0.00 | 9.69 | 9.69 | 9.3699999 | 398 |
| 1777498140 | 9.49 | -0.26 | -2.67 | 9.8 | 9.8 | 9.49 | 53978 |
| 1777411800 | 9.75 | 0.26 | 2.74 | 9.99 | 9.99 | 9.75 | 16 |
| 1777325340 | 9.49 | -0.01 | -0.11 | 9.23 | 9.5 | 9.23 | 2041 |
| 1777066200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.45 | 283 |
| 1776979800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 112 |
| 1776893400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 643 |
| 1776720600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 334 |
| 1776461400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.28 | 121 |
| 1776375000 | 9.5 | 0.24 | 2.59 | 9.5 | 9.5 | 9.49 | 1984 |
| 1776288600 | 9.26 | -0.23 | -2.42 | 9.01 | 9.5 | 9.01 | 1367 |
| 1776202140 | 9.49 | -0.01 | -0.11 | 9.7 | 9.83 | 9.41 | 2183 |
| 1776115800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.49 | 902 |
| 1775856600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 439 |
| 1775770200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 2215 |
| 1775683740 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 6 |
| 1775597340 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9 | 5892 |
| 1775511000 | 9.5 | 0.01 | 0.11 | 9.49 | 9.5 | 9.4 | 1154 |
| 1775165400 | 9.49 | 0 | 0.00 | 9.5 | 9.5 | 9.49 | 158 |
| 1775078940 | 9.49 | 0 | 0.00 | 9.5 | 9.5 | 9.45 | 1581 |
| 1774992540 | 9.49 | -0.49 | -4.91 | 9.5 | 9.5 | 9.49 | 20249 |
| 1774906140 | 9.98 | 0.18 | 1.84 | 9.7899999 | 9.98 | 9.78 | 5 |
| 1774647000 | 9.8 | -0.01 | -0.10 | 9.82 | 9.82 | 9.78 | 150 |
| 1774560540 | 9.81 | -0.12 | -1.21 | 9.98 | 9.98 | 9.81 | 13 |
| 1774474140 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 0 |
| 1774387740 | 9.93 | 0.01 | 0.10 | 9.93 | 9.93 | 9.93 | 13 |
| 1774301340 | 9.92 | 0.01 | 0.10 | 9.92 | 9.92 | 9.92 | 1 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
