Hot Features
プレミアム
Telec Brasileiras-Telebras (TELB4F)
BOV
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781904600 | 7.7 | -0.11 | -1.41 | 7.77 | 7.77 | 7.7 | 323 |
| 1781818140 | 7.81 | -0.03 | -0.38 | 7.93 | 7.93 | 7.81 | 44 |
| 1781731740 | 7.84 | 0.05 | 0.64 | 7.81 | 7.84 | 7.8 | 33 |
| 1781645400 | 7.79 | -0.18 | -2.26 | 7.97 | 7.97 | 7.78 | 45 |
| 1781559000 | 7.97 | 0.07 | 0.89 | 8.0399999 | 8.0399999 | 7.97 | 127 |
| 1781299800 | 7.9 | 0 | 0.00 | 7.75 | 7.9 | 7.75 | 81 |
| 1781213400 | 7.9 | -0.25 | -3.07 | 7.84 | 7.9 | 7.74 | 111 |
| 1781127000 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1781040600 | 8.15 | 0.02 | 0.25 | 8.1 | 8.15 | 8.1 | 5 |
| 1780954140 | 8.13 | 0.12 | 1.50 | 8.01 | 8.14 | 8.01 | 228 |
| 1780695000 | 8.01 | 0.32 | 4.16 | 7.94 | 8.01 | 7.94 | 105 |
| 1780522200 | 7.69 | -0.01 | -0.13 | 7.94 | 7.95 | 7.69 | 190 |
| 1780435800 | 7.7 | -0.06 | -0.77 | 7.8 | 7.8 | 7.7 | 102 |
| 1780349400 | 7.76 | -0.13 | -1.65 | 7.89 | 8 | 7.76 | 154 |
| 1780090200 | 7.89 | 0.08 | 1.02 | 7.71 | 7.89 | 7.71 | 13 |
| 1780003800 | 7.81 | -0.08 | -1.01 | 7.81 | 7.81 | 7.78 | 47 |
| 1779917400 | 7.89 | 0.01 | 0.13 | 7.89 | 7.89 | 7.89 | 10 |
| 1779830940 | 7.88 | 0.07 | 0.90 | 7.81 | 7.88 | 7.76 | 70 |
| 1779744600 | 7.81 | 0 | 0.00 | 7.81 | 7.81 | 7.81 | 14 |
| 1779485400 | 7.81 | -0.05 | -0.64 | 7.86 | 7.86 | 7.81 | 52 |
| 1779398940 | 7.86 | -0.04 | -0.51 | 7.86 | 7.86 | 7.86 | 1 |
| 1779312600 | 7.9 | -0.1 | -1.25 | 7.92 | 7.92 | 7.87 | 108 |
| 1779226140 | 8 | -0.11 | -1.36 | 8.11 | 8.11 | 7.97 | 279 |
| 1779139800 | 8.11 | -0.01 | -0.12 | 8.11 | 8.11 | 8.11 | 6 |
| 1778880600 | 8.1199999 | -0.22 | -2.64 | 8.31 | 8.31 | 8.1199999 | 70 |
| 1778794140 | 8.34 | 0.19 | 2.33 | 8.25 | 8.34 | 8.25 | 70 |
| 1778707800 | 8.15 | 0.03 | 0.37 | 8.25 | 8.25 | 8.15 | 5 |
| 1778621400 | 8.1199999 | 0 | 0.00 | 8.58 | 8.58 | 8.1199999 | 41 |
| 1778535000 | 8.1199999 | -0.36 | -4.25 | 8.48 | 8.48 | 8.1199999 | 105 |
| 1778275800 | 8.48 | 0.11 | 1.31 | 8.3699999 | 8.48 | 8.3699999 | 71 |
| 1778189400 | 8.3699999 | -0.27 | -3.13 | 8.5 | 8.5 | 8.3699999 | 85 |
| 1778102940 | 8.64 | 0.05 | 0.58 | 8.3699999 | 8.64 | 8.3699999 | 150 |
| 1778016600 | 8.59 | -0.31 | -3.48 | 8.7 | 8.7 | 8.36 | 52 |
| 1777930200 | 8.9 | -0.06 | -0.67 | 9.08 | 9.15 | 8.9 | 169 |
| 1777584600 | 8.96 | 0.58 | 6.92 | 9.08 | 9.08 | 8.31 | 44 |
| 1777498140 | 8.38 | -0.51 | -5.74 | 8.31 | 9 | 8.31 | 101 |
| 1777411800 | 8.89 | 0.44 | 5.21 | 8.51 | 8.89 | 8.5 | 170 |
| 1777325340 | 8.45 | 0.15 | 1.81 | 8.45 | 8.45 | 8.45 | 15 |
| 1777066200 | 8.3 | -0.4 | -4.60 | 8.28 | 8.33 | 8.28 | 16 |
| 1776979800 | 8.7 | 0.4 | 4.82 | 8.6 | 8.89 | 8.27 | 152 |
| 1776893400 | 8.3 | -0.1 | -1.19 | 9.17 | 9.17 | 8.3 | 6 |
| 1776720600 | 8.4 | -0.6 | -6.67 | 9.1 | 9.1 | 8.4 | 104 |
| 1776461400 | 9 | 0 | 0.00 | 9.08 | 9.1 | 8.3 | 48 |
| 1776375000 | 9 | 0.15 | 1.69 | 9 | 9 | 8.7 | 72 |
| 1776288600 | 8.85 | -0.2 | -2.21 | 8.85 | 8.85 | 8.85 | 32 |
| 1776202140 | 9.05 | 0.16 | 1.80 | 8.89 | 9.08 | 8.89 | 87 |
| 1776115800 | 8.89 | 0 | 0.00 | 8.6 | 8.89 | 8.6 | 21 |
| 1775856600 | 8.89 | 0.12 | 1.37 | 8.77 | 8.89 | 8.25 | 112 |
| 1775770200 | 8.77 | 0.56 | 6.82 | 8.23 | 8.78 | 8.23 | 83 |
| 1775683740 | 8.21 | 0.07 | 0.86 | 8.75 | 8.77 | 8.21 | 69 |
| 1775597340 | 8.14 | -0.75 | -8.44 | 8.89 | 8.89 | 8.14 | 106 |
| 1775511000 | 8.89 | 0.8 | 9.89 | 8.89 | 8.89 | 8.89 | 4 |
| 1775165400 | 8.09 | -0.86 | -9.61 | 8.9 | 8.9 | 8.09 | 14 |
| 1775078940 | 8.95 | 0.87 | 10.77 | 9.08 | 9.08 | 8.95 | 66 |
| 1774992540 | 8.08 | -1.15 | -12.46 | 9.1 | 9.1 | 8.08 | 38 |
| 1774906200 | 9.23 | 0 | 0.00 | 9.23 | 9.23 | 9.23 | 0 |
| 1774647000 | 9.23 | 0.83 | 9.88 | 8.49 | 9.23 | 8.49 | 90 |
| 1774560540 | 8.4 | -0.63 | -6.98 | 9.2 | 9.23 | 8.4 | 142 |
| 1774474140 | 9.03 | 0.82 | 9.99 | 9 | 9.23 | 8.1 | 108 |
| 1774387740 | 8.21 | 0.13 | 1.61 | 8.19 | 8.21 | 8.19 | 13 |
| 1774301340 | 8.08 | -1.15 | -12.46 | 9 | 9 | 8.01 | 26 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
