Telec Brasileiras-Telebras【TELB3F】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	OL
4	0	0	0	0	0	0	0	OL
12	0	0	0	0	0	0	0	OL
26	0	0	0	0	0	0	0	OL
52	0	0	0	0	0	0	0	OL
156	0	0	0	0	0	0	0	OL
260	0	0	0	0	0	0	0	OL

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783114200	9.7899999	-0.21	-2.10	9.7899999	9.7899999	9.78	20
1783027740	10	0	0.00	9.81	10	9.8	41
1782941400	10	-0.35	-3.38	9.96	10.35	9.8	81
1782855000	10.35	-0.02	-0.19	10.38	10.6	10.35	77
1782768600	10.37	-0.02	-0.19	10.37	10.37	10.37	5
1782509400	10.39	-0.23	-2.17	10.4	10.4	10.39	2
1782423000	10.62	0	0.00	10.62	10.62	10.62	0
1782336600	10.62	0	0.00	10.62	10.62	10.62	0
1782250200	10.62	-0.94	-8.13	10.1	10.62	10.1	3
1782163800	11.56	0.86	8.04	10.65	11.56	10.55	53
1781904600	10.7	0.7	7.00	10.1	11.35	10.1	130
1781818140	10	-0.4	-3.85	10.31	10.31	10	66
1781731740	10.4	-0.6	-5.45	12.12	12.12	10.4	58
1781645400	11	-0.2	-1.79	11	11	11	10
1781559000	11.2	0	0.00	11.2	11.2	11.2	0
1781299800	11.2	0.23	2.10	11.2	11.2	11.2	49
1781213340	10.97	0	0.00	10.97	10.97	10.97	0
1781126940	10.97	-1.25	-10.23	12.25	12.25	10.95	117
1781040600	12.22	0.77	6.72	12.22	12.22	12.22	1
1780954140	11.45	0.15	1.33	11.99	11.99	11.45	18
1780695000	11.3	-1.4	-11.02	13.87	13.87	11.3	119
1780522200	12.7	0.46	3.76	12.7	12.7	12.7	10
1780435800	12.24	0	0.00	12.24	12.24	12.24	0
1780349400	12.24	0	0.00	12.24	12.24	12.24	0
1780090200	12.24	0	0.00	12.35	12.68	12.24	51
1780003800	12.24	0	0.00	12.24	12.24	12.24	0
1779917400	12.24	0	0.00	12.24	12.24	12.24	1
1779830940	12.24	-0.71	-5.48	12.41	12.41	12.24	17
1779744600	12.95	-0.25	-1.89	12.41	12.95	12.26	95
1779485400	13.2	-0.36	-2.65	13.27	13.27	13.2	19
1779398940	13.56	0.96	7.62	12.28	13.56	12.27	12
1779312540	12.6	0	0.00	12.6	12.6	12.6	0
1779226140	12.6	-0.02	-0.16	13	13	12.6	2
1779139800	12.62	-0.59	-4.47	12.65	12.65	12.62	6
1778880600	13.21	-0.51	-3.72	13.21	13.21	13.21	50
1778794140	13.72	0.51	3.86	13.21	13.72	13.21	3
1778707800	13.21	0	0.00	13.21	13.21	13.21	0
1778621400	13.21	0	0.00	13.21	13.21	13.21	1
1778535000	13.21	-0.34	-2.51	13.58	13.94	13.21	104
1778275800	13.55	-0.4	-2.87	13.95	13.95	13.55	103
1778189400	13.95	-0.04	-0.29	13.99	13.99	13.95	4
1778102940	13.99	0.58	4.33	13.85	13.99	13.84	84
1778016600	13.41	0.01	0.07	13.41	13.41	13.41	1
1777930200	13.4	-0.28	-2.05	13.56	13.56	13.4	22
1777584600	13.68	-0.29	-2.08	13.88	13.89	13.68	47
1777498140	13.97	0.19	1.38	13.6	13.97	13.28	109
1777411800	13.78	-0.04	-0.29	13.6	13.78	13.31	80
1777325400	13.82	0	0.00	13.82	13.82	13.82	0
1777066200	13.82	0	0.00	13.82	13.82	13.82	2
1776979800	13.82	0	0.00	13.82	13.82	13.82	3
1776893400	13.82	0.81	6.23	13.02	13.82	13.02	13
1776720600	13.01	-0.49	-3.63	13.01	13.01	13.01	1
1776461400	13.5	-0.15	-1.10	14.14	14.14	12.71	77
1776375000	13.65	-0.21	-1.52	13.67	13.67	13.62	5
1776288600	13.86	-0.03	-0.22	13.88	13.88	13.86	25
1776202140	13.89	0.01	0.07	14.25	14.25	13.89	31
1776115800	13.88	-0.36	-2.53	14.25	14.25	13.88	9
1775856600	14.24	0.38	2.74	13.86	14.24	13.86	11
1775770200	13.86	-0.15	-1.07	14.9	14.9	13.86	75
1775683740	14.01	-0.13	-0.92	13.85	14.2	13.04	123
1775597340	14.14	0.14	1.00	13.01	14.14	13.01	105
1775511000	14	0.94	7.20	14.15	14.15	13.99	8