ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Telec Brasileiras-Telebras

Telec Brasileiras-Telebras (TELB3)

12.25
0.00
(0.00%)
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.4-3.1620553359712.6512.9512.15116712.31457143CS
4-0.31-2.4681528662412.5614.0112.15421712.95270092CS
12-1.45-10.583941605813.714.8312.15230413.20538723CS
26-0.4-3.1620553359712.6514.8310.65176313.11133715CS
52-0.55-4.29687512.815.910.65158113.43280429CS
156-15.75-56.252828.5510.65232417.0414835CS
260-100.75-89.1592920354113209.9910.65217242.30241257CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
175045500012.2500.0012.2512.2512.250
175028220012.25-0.15-1.2112.4112.5312.15500
175019580012.40.141.1412.2612.412.21400
175010940012.26-0.74-5.6912.6512.9512.21600
17498502001300.001313130
1749763800130.272.1212.991312.99300
174967740012.730.010.0812.813.1912.73600
174959100012.72-0.32-2.4512.9112.9112.72700
174950460013.04-0.04-0.3112.913.2412.9900
174924540013.08-0.22-1.651313.3812.99700
174915900013.30.393.0212.9913.312.99700
174907254012.910.251.9713.3513.3812.512800
174898620012.66-0.84-6.2213.4113.6412.656800
174889980013.50.161.2013.213.9135200
174864060013.340.393.0112.7413.8512.6217600
174855414012.950.32.3712.9813.0512.621700
174846780012.65-0.83-6.1613.5113.5112.623400
174838140013.480.745.8112.614.0112.596000
174829494012.740.21.5912.2513.1512.252700
174803580012.54-0.46-3.5412.5612.7912.542300
17479493401300.00131313100
17478629401300.001313130
174777654013-0.22-1.6612.813.212.75500
174769020013.220.322.4812.513.2212.51600
174743100012.90.312.4612.612.912.6500
174734454012.5900.0012.5912.9912.591400
174725820012.590.040.3212.7912.812.323500
174717174012.550.10.8012.4112.6412.41400
174708540012.450.252.0512.1612.6512.16800
174682620012.2-0.5-3.9412.212.5512.15700
174673980012.70.10.7912.9512.9512.53500
174665334012.6-0.8-5.97131312.6500
174656700013.4-0.05-0.3713.413.413.4200
174648060013.4500.0013.4513.4513.450
174622140013.45-0.05-0.3713.2113.4513.141000
174604860013.50.10.7513.513.513.5100
174596220013.4-0.59-4.2213.613.613.4900
174587580013.990.050.3613.5513.9913.5300
174561660013.9400.0013.9413.9413.94100
174553020013.94-0.11-0.7813.7314.6513.443500
174544380014.0500.0014.0514.0514.050
174535740014.0500.0014.0514.0514.050
174492540014.050.171.2213.9214.0513.92400
174483900013.88-0.37-2.6014.4914.4913.88700
174475260014.25-0.19-1.3214.3114.3113.822700
174466620014.44-0.06-0.4114.614.6414.111200
174440700014.50.050.3513.9514.6413.912200
174432060014.450.412.9213.914.4513.91000
174423420014.04-0.4-2.7714.0414.113.511500
174414780014.4400.0014.4414.4414.440
174406140014.44-0.16-1.1014.114.4413.9500
174380220014.6-0.23-1.5514.3514.6914.151100
174371580014.830.886.3114.3514.8313.274600
174362940013.950.231.6813.8814.513.82200
174354294013.720.080.5913.6413.9913.551000
174345660013.64-0.26-1.8713.4514.213.211300
174319740013.9-0.64-4.4013.714.3413.7900
174311100014.54-0.08-0.5514.514.813.83600
174302460014.62-0.11-0.7514.6214.6214.62100
174293820014.730.231.5914.614.7514.41900
174285174014.50.010.0713.614.6513.61100
174259260014.490.543.8714.3514.6514.152500

最近閲覧した銘柄

Delayed Upgrade Clock