ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Telec Brasileiras-Telebras

Telec Brasileiras-Telebras (TELB3)

12.89
0.30
(2.38%)
終了 2月26日 5:55AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.87-6.322674418613.761412.45214013.13654206CS
41.8917.18181818181114.411122113.08991379CS
12-0.01-0.07751937984512.914.910.65128612.87908243CS
26-1.26-8.9045936395814.1515.910.65140613.57387665CS
52-2.62-16.892327530615.5115.910.65134913.73093199CS
156-25.16-66.12352168238.0574.4610.65240321.2100909CS
260-70.11-84.469879518183209.9910.65211945.72420238CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
174051900012.890.32.3812.4512.8912.45400
174043254012.590.040.3212.6612.8412.59500
174017340012.55-0.8-5.9912.8512.9912.52600
174008700013.35-0.3-2.2013.2513.3512.611600
174000054013.650.282.0913.613.6513.6200
173991414013.37-0.39-2.8313.761413.165800
173982780013.76-0.04-0.2913.8513.913.751700
173956860013.80.110.8013.714.1913.561600
173948214013.691.139.0012.914.412.93100
173939574012.5600.0012.612.612.56200
173930940012.560.211.7012.5512.5612.55200
173922294012.35-0.5-3.8912.5112.5112.35500
173896380012.85-0.15-1.1513.613.612.85800
173887734013-0.1-0.7612.61312.6400
173879100013.100.0013.113.113.10
173870460013.100.0013.113.113.1100
173861820013.1-0.1-0.7612.7513.112.75500
173835894013.21.2510.4612.3513.3512.351100
173827254011.950.958.6411.111.9511.1900
17381862001100.00111111900
1738099740110.050.46111111500
173801334010.95-0.55-4.781111.4510.95500
173775414011.500.0011.511.511.50
173766774011.5-0.1-0.8611.111.510.651800
173758140011.600.0011.611.611.60
173749500011.600.0011.611.611.56600
173740860011.600.0011.611.611.6400
173714940011.6-0.19-1.6111.711.911.6900
173706294011.79-0.36-2.9611.7711.8411.6800
173697654012.150.131.0812.0212.1511.92600
173689014012.02-0.67-5.2812.912.9122500
173680374012.69-0.19-1.4812.3512.6912.21100
173654454012.880.433.4512.4512.8912.453600
173645814012.4500.0012.4512.4512.450
173637174012.4500.0012.4512.4512.45200
173628540012.45-0.5-3.8612.4512.4512.45100
173619894012.9500.0012.9512.9512.950
173593974012.95-0.04-0.3112.5512.9512.552200
173585340012.990.191.4813.1513.1512.99200
173559420012.8-0.11-0.8513.3513.3512.8300
173533494012.910.574.6212.6413.3512.642300
173524854012.34-0.51-3.9713.4513.4512.214500
173498934012.85-0.3-2.2812.8512.8512.85100
173473020013.150.756.0512.6513.1512.6600
173464380012.40.010.0812.7412.7412.4500
173455740012.39-0.61-4.6913.1213.1212.392800
17344709401300.001313130
173438454013-0.01-0.0812.81312.81000
173412534013.01-0.29-2.1813.7513.7513.01400
173403900013.3-1.3-8.9013.8514.513.32700
173395254014.61.511.4513.5514.913.52300
173386614013.100.0013.1513.5513.1900
173377974013.10.191.4712.813.112.75500
173352060012.91-0.59-4.3713.713.712.91800
173343420013.50.10.7513.513.5131500
173334780013.40.21.5213.513.912.92400
173326134013.20.352.7212.913.7512.812000
173317494012.850.43.2112.812.8912.6700
173291574012.45-0.3-2.3512.3512.5511.51500
173282940012.7500.0012.512.7512.5300
173274300012.75-0.4-3.0412.812.812.75200
173265660013.150.352.7312.713.1512.71100

TELB3 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock