Hot Features
プレミアム
Technos SA (TECN3T)
BOV
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1740778140 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1740691740 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1740605340 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1740518940 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1740432540 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1740173340 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1740086940 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1740000540 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1739914140 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1739827740 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1739568540 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1739482140 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1739395740 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1739309340 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1739222940 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1738963740 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1738877340 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1738790940 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1738704540 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1738618140 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1738358940 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1738272540 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1738186140 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1738099740 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1738013340 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1737754140 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1737667740 | 5.78 | 0.38 | 7.04 | 5.7699999 | 5.78 | 5.7699999 | 1000 |
| 1737550800 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1737464400 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1737378000 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1737118800 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1737032400 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1736946000 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1736859600 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1736773200 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1736514000 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1736427600 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1736341200 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1736254800 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1736168400 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1735909200 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1735822800 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1735563600 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1735304400 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1735218000 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1734958800 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1734699600 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1734613200 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1734526800 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1734440400 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1734354000 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1734094800 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1734008400 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1733922000 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1733835600 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1733749200 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1733490000 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1733403600 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1733317200 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1733230800 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1733144400 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
