ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Teck Resources Limited

Teck Resources Limited (TECK11)

105.80
-2.51
(-2.32%)
終了 1月8日 5:55AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
105.70
買値
104.66
売値
107.91
出来高
278,456
104.63 日の範囲 108.69
53.58 52 週間の範囲 111.30
前日終値
108.31
始値
108.69
最終取引時間
平均取引量 (3 か月)
82,576
財務取引量
R$ 29,483,478
VWAP
105.882

TECK11 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-1.88-1.74753671686107.58109.03104.61180229106.79908631FU
42.132.05658009076103.57111.3101.89165932106.79493475FU
1218.3320.9797413387.37111.385.4182576101.77094784FU
2618.7121.508219335686.99111.371.95445694.88475569FU
5252.1297.275102650253.58111.353.584064387.28705982FU
15650.290.450450450555.5111.327.42387368.02593569FU
26052.799.433962264253111.327.42766662.66005375FU

TECK11 - Frequently Asked Questions (FAQ)

What is the current Teck Resources share price?
The current share price of Teck Resources is R$ 105.70
What is the 1 year trading range for Teck Resources share price?
Teck Resources has traded in the range of R$ 53.58 to R$ 111.30 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BIOM11Biomm SA
R$ 1.10
(89.66%)
9.2k
COCE11Cia Energetica Ceara Coelce
R$ 0.95
(26.67%)
11.2k
PPLA11PPLA Participations Ltd
R$ 1.29
(11.21%)
20
HAPV3Hapvida Participacoes Investimento SA
R$ 2.38
(9.17%)
106.52M
FICT3Fictor Alimentos S.A.
R$ 3.19
(8.87%)
50k
VVEO3CM Hospitalar SA
R$ 2.00
(-9.50%)
1.78M
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 2.13
(-8.19%)
12.83M
MGEL4Mangels Indl Sa
R$ 6.41
(-7.77%)
200
PINE3Banco Pine SA
R$ 4.44
(-7.31%)
5.1k
PRIO3QPRIO S.A
R$ 41.75
(-6.75%)
146.6k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.38
(9.17%)
106.52M
COGN3CognaEducacao SA
R$ 1.16
(1.75%)
37.01M
ITSA4Itausa Investimentos Itau SA
R$ 8.88
(0.794552%)
34.24M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.98
(2.13%)
32.18M
ABEV3Ambev SA
R$ 11.54
(2.21%)
32.02M

最近閲覧した銘柄

Delayed Upgrade Clock