ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Tecnisa Sa

Tecnisa Sa (TCSA3)

1.46
0.00
( 0.00% )
更新日時: 03:24:19
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.075.035971223021.391.521.341437601.39393016CS
4-0.31-17.51412429381.771.771.341573451.50078808CS
12-0.6-29.12621359222.062.091.341138981.72701488CS
26-0.98-40.16393442622.442.681.34995691.9692131CS
52-1.46-502.924.31.341088832.63182635CS
156-2.38-61.97916666673.844.51.342774783.12458463CS
260-11.74-88.939393939413.222.71.34335637813.30690323CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17309286001.460.075.041.37999991.461.379999987800
17308422001.3899999-0.03-2.111.38999991.431.379999993300
17307558001.420.085.971.351.431.35252100
17304966001.34-0.02-1.471.351.38999991.34115800
17304102001.36-0.03-2.161.38999991.41.34169800
17303238001.38999990.021.461.371.411.37159100
17302373401.37-0.03-2.141.411.421.36124900
17301510001.400.001.421.431.459800
17298918001.4-0.02-1.411.41.461.3799999109500
17298054001.420.032.161.471.491.4169300
17297190001.3899999-0.04-2.801.451.511.3899999133800
17296326001.43-0.11-7.141.551.561.41199800
17295461401.5400.001.551.581.51257900
17292870001.54-0.08-4.941.591.621.54174900
17292005401.6200.001.621.651.58234700
17291141401.62-0.09-5.261.691.71.59500100
17290277401.71-0.03-1.721.721.761.6986300
17289413401.740.031.751.711.741.7136900
17286822001.71-0.01-0.581.711.751.7167000
17285957401.72-0.05-2.821.771.771.71114100
17285094001.770.063.511.71.771.734900
17284229401.71-0.03-1.721.751.761.7183800
17283366001.74-0.02-1.141.791.811.7493000
17280774001.76-0.04-2.221.81.821.7595500
17279910001.8-0.05-2.701.841.851.7884400
17279045401.85-0.01-0.541.861.891.8451900
17278182001.86-0.02-1.061.881.91.8648700
17277318001.88-0.01-0.531.871.961.8664200
17274726001.89-0.01-0.531.891.991.87192200
17273861401.90.010.531.881.941.8687800
17272997401.89-0.04-2.071.941.941.8696100
17272134001.930.063.211.91.931.8766200
17271270001.870.010.541.841.921.8160000
17268678001.86-0.07-3.631.91.911.81219300
17267814001.930.031.581.981.981.9216200
17266950001.9-0.06-3.061.931.961.992300
17266086001.960.042.081.921.961.8849700
17265222001.92-0.01-0.521.921.951.9140900
17262630001.930.021.051.911.951.9174200
17261765401.91-0.04-2.051.981.981.87123900
17260901401.950.063.171.891.951.8944900
17260037401.89-0.05-2.581.941.951.8871700
17259174001.94-0.01-0.511.941.991.9236700
17256582001.95-0.02-1.0222.00999991.9537600
17255718001.970.052.601.941.991.92159500
17254854001.9200.001.911.941.9140200
17253990001.92-0.01-0.521.941.941.9135800
17253126001.93-0.03-1.531.961.961.9378500
17250534001.96-0.02-1.011.961.981.9447100
17249670001.9800.002.00999992.021.9471700
17248806001.980.021.021.992.021.92135700
17247941401.96-0.03-1.5122.021.94170200
17247077401.9900.0022.021.9888900
17244486001.990.010.511.992.041.95133200
17243621401.98-0.06-2.942.042.071.97107100
17242757402.04-0.01-0.492.052.082.0299999119300
17241893402.05-0.02-0.972.02999992.092.029999938400
17241029402.070.15.081.962.071.96114800
17238438001.97-0.05-2.482.052.051.9778600
17237573402.02-0.04-1.942.062.072.02101900
17236710002.060.010.492.052.112.0594700
17235846002.05-0.02-0.972.072.12.0547400
17234982002.07-0.03-1.432.042.12.0456400
17232390002.1-0.08-3.672.172.172.0299999287400
17231526002.180.062.832.112.182.0850500
17230662002.120.052.422.052.142.0557500

最近閲覧した銘柄

Delayed Upgrade Clock