ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Tecnisa Sa

Tecnisa Sa (TCSA3)

1.38
-0.01
(-0.72%)
終了 11月24日 5:55AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.053.731343283581.341.481.32782001.41745951CS
4-0.01-0.7142857142861.41.521.321184721.39913341CS
12-0.57-29.08163265311.962.011.321143881.63327621CS
26-1.04-42.79835390952.432.511.32962011.86014819CS
52-1.51-52.06896551722.94.31.321088672.5800472CS
156-2.47-63.98963730573.864.41.322670703.0769614CS
260-12.01-89.626865671613.422.71.32326365513.31324681CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17323109401.3799999-0.01-0.721.371.421.3749200
17322246001.3899999-0.06-4.141.451.481.379999989900
17320518001.450.042.841.421.471.379999988700
17319653401.410.064.441.341.411.3256000
17316198001.35-0.05-3.571.41.41.3560700
17315334001.40.021.451.351.41.32164400
17314469401.3799999-0.04-2.821.41.431.3799999106700
17313605401.420.042.901.38999991.421.3792400
17311014001.3799999-0.06-4.171.421.441.3683100
17310149401.44-0.02-1.371.411.521.41218500
17309286001.460.075.041.37999991.461.379999987800
17308422001.3899999-0.03-2.111.38999991.431.379999993300
17307558001.420.085.971.351.431.35252100
17304966001.34-0.02-1.471.351.38999991.34115800
17304102001.36-0.03-2.161.38999991.41.34169800
17303238001.38999990.021.461.371.411.37159100
17302373401.37-0.03-2.141.411.421.36124900
17301510001.400.001.421.431.459800
17298918001.4-0.02-1.411.41.461.3799999109500
17298054001.420.032.161.471.491.4169300
17297190001.3899999-0.04-2.801.451.511.3899999133800
17296326001.43-0.11-7.141.551.561.41199800
17295461401.5400.001.551.581.51257900
17292870001.54-0.08-4.941.591.621.54174900
17292005401.6200.001.621.651.58234700
17291141401.62-0.09-5.261.691.71.59500100
17290277401.71-0.03-1.721.721.761.6986300
17289413401.740.031.751.711.741.7136900
17286822001.71-0.01-0.581.711.751.7167000
17285957401.72-0.05-2.821.771.771.71114100
17285094001.770.063.511.71.771.734900
17284229401.71-0.03-1.721.751.761.7183800
17283366001.74-0.02-1.141.791.811.7493000
17280774001.76-0.04-2.221.81.821.7595500
17279910001.8-0.05-2.701.841.851.7884400
17279045401.85-0.01-0.541.861.891.8451900
17278182001.86-0.02-1.061.881.91.8648700
17277318001.88-0.01-0.531.871.961.8664200
17274726001.89-0.01-0.531.891.991.87192200
17273861401.90.010.531.881.941.8687800
17272997401.89-0.04-2.071.941.941.8696100
17272134001.930.063.211.91.931.8766200
17271270001.870.010.541.841.921.8160000
17268678001.86-0.07-3.631.91.911.81219300
17267814001.930.031.581.981.981.9216200
17266950001.9-0.06-3.061.931.961.992300
17266086001.960.042.081.921.961.8849700
17265222001.92-0.01-0.521.921.951.9140900
17262630001.930.021.051.911.951.9174200
17261765401.91-0.04-2.051.981.981.87123900
17260901401.950.063.171.891.951.8944900
17260037401.89-0.05-2.581.941.951.8871700
17259174001.94-0.01-0.511.941.991.9236700
17256582001.95-0.02-1.0222.00999991.9537600
17255718001.970.052.601.941.991.92159500
17254854001.9200.001.911.941.9140200
17253990001.92-0.01-0.521.941.941.9135800
17253126001.93-0.03-1.531.961.961.9378500
17250534001.96-0.02-1.011.961.981.9447100
17249670001.9800.002.00999992.021.9471700
17248806001.980.021.021.992.021.92135700
17247941401.96-0.03-1.5122.021.94170200
17247077401.9900.0022.021.9888900

最近閲覧した銘柄

Delayed Upgrade Clock