Takeda Pharmaceutical Co【TAKP34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	-4.8	-5.91715976331	81.12	81.12	76.32	2	77.92	DR
12	-17.63	-18.7653006919	93.95	93.95	76.32	1	83.24230769	DR
26	-6.84	-8.22510822511	83.16	95.3	76.32	14	91.61833333	DR
52	-6	-7.28862973761	82.32	95.3	70.8	35	82.5667024	DR
156	1.79	2.40171742922	74.53	95.3	66.46	55	75.19494421	DR
260	-7.92	-9.40170940171	84.24	95.3	66.01	101	79.03164408	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782163800	76.32	0	0.00	76.32	76.32	76.32	0
1781904600	76.32	0	0.00	76.32	76.32	76.32	0
1781818200	76.32	0	0.00	76.32	76.32	76.32	0
1781731800	76.32	0	0.00	76.32	76.32	76.32	0
1781645400	76.32	0	0.00	76.32	76.32	76.32	0
1781559000	76.32	0	0.00	76.32	76.32	76.32	0
1781299800	76.32	0	0.00	76.32	76.32	76.32	0
1781213400	76.32	0	0.00	76.32	76.32	76.32	0
1781127000	76.32	0	0.00	76.32	76.32	76.32	0
1781040600	76.32	0	0.00	76.32	76.32	76.32	0
1780954200	76.32	0	0.00	76.32	76.32	76.32	0
1780695000	76.32	0	0.00	76.32	76.32	76.32	0
1780522200	76.32	0	0.00	76.32	76.32	76.32	0
1780435800	76.32	-4.8	-5.92	76.4	76.4	76.32	2
1780349400	81.12	0	0.00	81.12	81.12	81.12	0
1780090200	81.12	0.4	0.50	81.12	81.12	81.12	1
1780003800	80.72	0	0.00	80.72	80.72	80.72	0
1779917400	80.72	0	0.00	80.72	80.72	80.72	0
1779831000	80.72	0	0.00	80.72	80.72	80.72	0
1779744600	80.72	0	0.00	80.72	80.72	80.72	0
1779485400	80.72	0	0.00	80.72	80.72	80.72	0
1779399000	80.72	0	0.00	80.72	80.72	80.72	0
1779312600	80.72	0	0.00	80.72	80.72	80.72	0
1779226200	80.72	0	0.00	80.72	80.72	80.72	0
1779139800	80.72	0	0.00	80.72	80.72	80.72	0
1778880600	80.72	0	0.00	80.72	80.72	80.72	1
1778794200	80.72	0	0.00	80.72	80.72	80.72	0
1778707800	80.72	0	0.00	80.72	80.72	80.72	0
1778621400	80.72	0	0.00	80.72	80.72	80.72	0
1778535000	80.72	-1.2	-1.46	80.72	80.72	80.72	1
1778275800	81.92	0	0.00	81.92	81.92	81.92	0
1778189400	81.92	0	0.00	81.92	81.92	81.92	0
1778103000	81.92	0	0.00	81.92	81.92	81.92	0
1778016600	81.92	0	0.00	81.92	81.92	81.92	0
1777930200	81.92	-0.16	-0.19	81.92	81.92	81.92	1
1777584540	82.08	0	0.00	82.08	82.08	82.08	0
1777498140	82.08	0	0.00	82.08	82.08	82.08	2
1777411800	82.08	-7.38	-8.25	82.08	82.08	82.08	2
1777325400	89.46	0	0.00	89.46	89.46	89.46	0
1777066200	89.46	0	0.00	89.46	89.46	89.46	0
1776979800	89.46	0	0.00	89.46	89.46	89.46	0
1776893400	89.46	0	0.00	89.46	89.46	89.46	0
1776720600	89.46	0	0.00	89.46	89.46	89.46	0
1776461400	89.46	-3.84	-4.12	89.46	89.46	89.46	1
1776375000	93.3	0	0.00	93.3	93.3	93.3	0
1776288600	93.3	0	0.00	93.3	93.3	93.3	0
1776202200	93.3	0	0.00	93.3	93.3	93.3	0
1776115800	93.3	0	0.00	93.3	93.3	93.3	0
1775856600	93.3	0	0.00	93.3	93.3	93.3	0
1775770200	93.3	-0.65	-0.69	93.3	93.3	93.3	1
1775683740	93.95	0	0.00	93.95	93.95	93.95	0
1775597340	93.95	-1.35	-1.42	93.95	93.95	93.95	1
1775480400	95.3	0	0.00	95.3	95.3	95.3	0
1775134800	95.3	0	0.00	95.3	95.3	95.3	0
1775048400	95.3	0	0.00	95.3	95.3	95.3	0
1774962000	95.3	0	0.00	95.3	95.3	95.3	0
1774875600	95.3	0	0.00	95.3	95.3	95.3	0
1774616400	95.3	0	0.00	95.3	95.3	95.3	0
1774530000	95.3	0	0.00	95.3	95.3	95.3	0
1774443600	95.3	0	0.00	95.3	95.3	95.3	0
1774357200	95.3	0	0.00	95.3	95.3	95.3	0
1774270800	95.3	0	0.00	95.3	95.3	95.3	0