Tyler Technologies Inc【T2YL34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	0.68	1.17403314917	57.92	59.25	56.94	56	58.82284024	DR
12	-2.3	-3.77668308703	60.9	64.56	56.94	247	61.4387157	DR
26	6	11.4068441065	52.6	64.56	52.1	207	59.4737394	DR
52	5.41	10.1710847904	53.19	64.56	52.1	203	59.44754596	DR
156	23.2	65.5367231638	35.4	64.56	26.77	91	58.50551657	DR
260	23.2	65.5367231638	35.4	64.56	26.77	91	58.50551657	DR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1739827800	58.6	0	0.00	58.6	58.6	58.6	0
1739568600	58.6	0	0.00	58.6	58.6	58.6	0
1739482200	58.6	0	0.00	58.6	58.6	58.6	0
1739395800	58.6	0	0.00	58.6	58.6	58.6	0
1739309400	58.6	0	0.00	58.6	58.6	58.6	0
1739223000	58.6	0	0.00	58.6	58.6	58.6	0
1738963800	58.6	-0.59	-1.00	58.6	58.6	58.6	35
1738877340	59.19	0	0.00	59.19	59.19	59.19	0
1738790940	59.19	1.15	1.98	56.94	59.25	56.94	98
1738704600	58.04	0	0.00	58.04	58.04	58.04	0
1738618200	58.04	0	0.00	58.04	58.04	58.04	0
1738359000	58.04	0	0.00	58.04	58.04	58.04	0
1738272600	58.04	0	0.00	58.04	58.04	58.04	0
1738186200	58.04	0	0.00	58.04	58.04	58.04	0
1738099800	58.04	0	0.00	58.04	58.04	58.04	0
1738013400	58.04	0	0.00	58.04	58.04	58.04	0
1737754200	58.04	0	0.00	58.04	58.04	58.04	0
1737667800	58.04	0	0.00	58.04	58.04	58.04	0
1737581400	58.04	-0.12	-0.21	57.92	58.19	57.92	36
1737494940	58.16	0	0.00	58.16	58.16	58.16	0
1737408540	58.16	0	0.00	58.16	58.16	58.16	0
1737149340	58.16	0	0.00	58.16	58.16	58.16	0
1737062940	58.16	0	0.00	58.16	58.16	58.16	0
1736976540	58.16	0	0.00	58.16	58.16	58.16	0
1736890140	58.16	0	0.00	58.16	58.16	58.16	0
1736803740	58.16	0	0.00	58.16	58.16	58.16	0
1736544540	58.16	0	0.00	58.16	58.16	58.16	0
1736458140	58.16	0	0.00	58.16	58.16	58.16	0
1736371740	58.16	-2.2	-3.64	58.11	58.17	58.05	215
1736285400	60.36	0	0.00	60.36	60.36	60.36	0
1736199000	60.36	0	0.00	60.36	60.36	60.36	0
1735939800	60.36	0	0.00	60.36	60.36	60.36	0
1735853400	60.36	0	0.00	60.36	60.36	60.36	0
1735594200	60.36	-1.04	-1.69	60.36	60.36	60.36	47
1735335000	61.4	0	0.00	61.4	61.4	61.4	0
1735248600	61.4	0	0.00	61.4	61.4	61.4	0
1734989400	61.4	0	0.00	61.4	61.4	61.4	0
1734730200	61.4	0.74	1.22	61.4	61.4	61.4	70
1734643800	60.66	-0.96	-1.56	60.84	60.9	59.94	1047
1734557400	61.62	-1.8	-2.84	62	62	61.62	44
1734470940	63.42	0.9	1.44	63.42	63.42	63.42	2
1734384600	62.52	0	0.00	62.52	62.52	62.52	0
1734125400	62.52	0	0.00	62.52	62.52	62.52	0
1734039000	62.52	0.48	0.77	62.56	63.52	62.52	32
1733952540	62.04	-0.9	-1.43	62.94	62.94	61.92	2533
1733866200	62.94	0	0.00	62.94	62.94	62.94	0
1733779800	62.94	0	0.00	62.94	62.94	62.94	0
1733520600	62.94	-0.05	-0.08	63.78	63.78	62.94	40
1733434200	62.99	-0.85	-1.33	62.99	62.99	62.99	39
1733347800	63.84	0.78	1.24	63.84	63.84	63.84	2
1733261340	63.06	-1.5	-2.32	62.94	63.21	62.64	176
1733174940	64.56	0	0.00	64.56	64.56	64.56	0
1732915740	64.56	2.16	3.46	64.56	64.56	64.56	10
1732829400	62.4	0	0.00	62.4	62.4	62.4	0
1732743000	62.4	1.5	2.46	62.4	62.4	62.4	10
1732656600	60.9	1.26	2.11	60.9	60.9	60.9	10
1732570140	59.64	1.14	1.95	59.64	59.64	59.64	5
1732311000	58.5	0	0.00	58.5	58.5	58.5	0
1732224600	58.5	0.96	1.67	58.2	58.62	58.2	297
1732051800	57.54	-2.82	-4.67	57.54	57.54	57.54	22
1731934800	60.36	0	0.00	60.36	60.36	60.36	0