Tyler Technologies Inc【T2YL34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.69	6.35099586622	26.61	28.3	26.61	35	28.20342857	DR
4	4.18	17.3300165837	24.12	28.3	23.52	281	24.12483986	DR
12	-0.02	-0.0706214689266	28.32	29	23.52	223	25.14883512	DR
26	-11.04	-28.0630401627	39.34	40	23.52	206	28.84435301	DR
52	-23.23	-45.0805356103	51.53	54.33	23.52	166	30.08177577	DR
156	-24.89	-46.7945102463	53.19	64.56	23.52	174	48.84307906	DR
260	-7.1	-20.0564971751	35.4	64.56	23.52	103	48.47265241	DR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783719000	28.3	0	0.00	28.3	28.3	28.3	0
1783632600	28.3	0	0.00	28.3	28.3	28.3	0
1783546200	28.3	0	0.00	28.3	28.3	28.3	0
1783459800	28.3	1.69	6.35	27.87	28.3	27.87	66
1783373400	26.61	1.33	5.26	26.61	26.61	26.61	4
1783114200	25.28	0	0.00	25.28	25.28	25.28	0
1783027800	25.28	0	0.00	25.28	25.28	25.28	0
1782941400	25.28	0	0.00	25.28	25.28	25.28	0
1782855000	25.28	0	0.00	25.28	25.28	25.28	0
1782768600	25.28	0	0.00	25.28	25.28	25.28	0
1782509400	25.28	1.76	7.48	25.28	25.28	25.28	200
1782423000	23.52	0	0.00	23.52	23.52	23.52	0
1782336600	23.52	0	0.00	23.52	23.52	23.52	0
1782250200	23.52	0	0.00	23.52	23.52	23.52	0
1782163800	23.52	-2.24	-8.70	24.12	24.12	23.52	854
1781904600	25.76	0	0.00	25.76	25.76	25.76	0
1781818200	25.76	0	0.00	25.76	25.76	25.76	0
1781731800	25.76	0	0.00	25.76	25.76	25.76	0
1781645400	25.76	0	0.00	25.76	25.76	25.76	0
1781559000	25.76	0	0.00	25.76	25.76	25.76	0
1781299800	25.76	0	0.00	25.76	25.76	25.76	0
1781213400	25.76	0	0.00	25.76	25.76	25.76	0
1781127000	25.76	0	0.00	25.76	25.76	25.76	0
1781040600	25.76	-1.12	-4.17	25.76	25.76	25.76	1740
1780954200	26.88	0	0.00	26.88	26.88	26.88	0
1780695000	26.88	0	0.00	26.88	26.88	26.88	0
1780522200	26.88	0	0.00	26.88	26.88	26.88	0
1780435800	26.88	0	0.00	26.88	26.88	26.88	0
1780349400	26.88	0	0.00	26.88	26.88	26.88	0
1780090200	26.88	0	0.00	26.88	26.88	26.88	0
1780003800	26.88	0	0.00	26.88	26.88	26.88	0
1779917400	26.88	0	0.00	26.88	26.88	26.88	0
1779831000	26.88	0	0.00	26.88	26.88	26.88	0
1779744600	26.88	0	0.00	26.88	26.88	26.88	0
1779485400	26.88	0	0.00	26.88	26.88	26.88	0
1779399000	26.88	0	0.00	26.88	26.88	26.88	0
1779312600	26.88	0	0.00	26.88	26.88	26.88	0
1779226200	26.88	0	0.00	26.88	26.88	26.88	0
1779139800	26.88	2.03	8.17	26.88	26.88	26.88	1
1778880540	24.85	0	0.00	24.85	24.85	24.85	0
1778794140	24.85	-4.09	-14.13	24.85	24.85	24.85	3
1778707800	28.94	0	0.00	28.94	28.94	28.94	0
1778621400	28.94	0	0.00	28.94	28.94	28.94	0
1778535000	28.94	0	0.00	28.94	28.94	28.94	0
1778275800	28.94	0	0.00	28.94	28.94	28.94	0
1778189400	28.94	0	0.00	28.94	28.94	28.94	0
1778103000	28.94	0	0.00	28.94	28.94	28.94	0
1778016600	28.94	0	0.00	28.94	28.94	28.94	0
1777930200	28.94	0	0.00	28.94	28.94	28.94	0
1777584600	28.94	0.29	1.01	28.94	28.94	28.94	1
1777498140	28.65	0.11	0.39	28.5	28.65	28.5	12
1777411800	28.54	-0.46	-1.59	28.54	28.54	28.54	1
1777325400	29	0	0.00	29	29	29	0
1777066200	29	0	0.00	29	29	29	0
1776979800	29	0.29	1.01	29	29	29	1
1776893400	28.71	0	0.00	28.71	28.71	28.71	0
1776720600	28.71	0.39	1.38	28.71	28.71	28.71	5
1776461400	28.32	-2.7	-8.70	28.32	28.32	28.32	5
1776344400	31.02	0	0.00	31.02	31.02	31.02	0
1776258000	31.02	0	0.00	31.02	31.02	31.02	0
1776171600	31.02	0	0.00	31.02	31.02	31.02	0
1776085200	31.02	0	0.00	31.02	31.02	31.02	0