TripAdvisor Inc【T1RI34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	51.72	51.72	51.72	11	51.72	DR
12	-4.26	-7.60986066452	55.98	55.98	46.71	22	48.21320611	DR
26	-26.58	-33.9463601533	78.3	80	46.71	18	56.20728916	DR
52	-21.08	-28.956043956	72.8	102.3	46.71	37	81.15099317	DR
156	-29.09	-35.998020047	80.81	143.1	46.71	149	85.31617828	DR
260	-150.09	-74.3719339973	201.81	209.79	46.71	384	148.29435276	DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781818200	51.72	0	0.00	51.72	51.72	51.72	0
1781731800	51.72	0	0.00	51.72	51.72	51.72	0
1781645400	51.72	0	0.00	51.72	51.72	51.72	0
1781559000	51.72	0	0.00	51.72	51.72	51.72	0
1781299800	51.72	0	0.00	51.72	51.72	51.72	0
1781213400	51.72	0	0.00	51.72	51.72	51.72	0
1781127000	51.72	0	0.00	51.72	51.72	51.72	0
1781040600	51.72	0	0.00	51.72	51.72	51.72	0
1780954200	51.72	0	0.00	51.72	51.72	51.72	0
1780695000	51.72	0	0.00	51.72	51.72	51.72	0
1780522200	51.72	0	0.00	51.72	51.72	51.72	0
1780435800	51.72	0	0.00	51.72	51.72	51.72	0
1780349400	51.72	0	0.00	51.72	51.72	51.72	0
1780090200	51.72	0	0.00	51.72	51.72	51.72	0
1780003800	51.72	0	0.00	51.72	51.72	51.72	0
1779917400	51.72	3.87	8.09	51.72	51.72	51.72	11
1779831000	47.85	0	0.00	47.85	47.85	47.85	0
1779744600	47.85	0	0.00	47.85	47.85	47.85	0
1779485400	47.85	0	0.00	47.85	47.85	47.85	0
1779399000	47.85	0	0.00	47.85	47.85	47.85	0
1779312600	47.85	0	0.00	47.85	47.85	47.85	0
1779226200	47.85	0	0.00	47.85	47.85	47.85	0
1779139800	47.85	1.14	2.44	47.85	47.85	47.85	100
1778880600	46.71	0	0.00	46.71	46.71	46.71	0
1778794200	46.71	0	0.00	46.71	46.71	46.71	0
1778707800	46.71	0	0.00	46.71	46.71	46.71	0
1778621400	46.71	-9.27	-16.56	46.71	46.71	46.71	17
1778534940	55.98	0	0.00	55.98	55.98	55.98	0
1778275740	55.98	0	0.00	55.98	55.98	55.98	0
1778189340	55.98	0	0.00	55.98	55.98	55.98	0
1778102940	55.98	0	0.00	55.98	55.98	55.98	0
1778016540	55.98	0	0.00	55.98	55.98	55.98	0
1777930140	55.98	0	0.00	55.98	55.98	55.98	0
1777584540	55.98	0	0.00	55.98	55.98	55.98	0
1777498140	55.98	0	0.00	55.98	55.98	55.98	0
1777411740	55.98	0	0.00	55.98	55.98	55.98	0
1777325340	55.98	0	0.00	55.98	55.98	55.98	1
1777066200	55.98	0	0.00	55.98	55.98	55.98	0
1776979800	55.98	0	0.00	55.98	55.98	55.98	0
1776893400	55.98	0	0.00	55.98	55.98	55.98	0
1776720600	55.98	0	0.00	55.98	55.98	55.98	1
1776461400	55.98	0	0.00	55.98	55.98	55.98	0
1776375000	55.98	3.87	7.43	55.98	55.98	55.98	1
1776258000	52.11	0	0.00	52.11	52.11	52.11	0
1776171600	52.11	0	0.00	52.11	52.11	52.11	0
1776085200	52.11	0	0.00	52.11	52.11	52.11	0
1775826000	52.11	0	0.00	52.11	52.11	52.11	0
1775739600	52.11	0	0.00	52.11	52.11	52.11	0
1775653200	52.11	0	0.00	52.11	52.11	52.11	0
1775566800	52.11	0	0.00	52.11	52.11	52.11	0
1775480400	52.11	0	0.00	52.11	52.11	52.11	0
1775134800	52.11	0	0.00	52.11	52.11	52.11	0
1775048400	52.11	0	0.00	52.11	52.11	52.11	0
1774962000	52.11	0	0.00	52.11	52.11	52.11	0
1774875600	52.11	0	0.00	52.11	52.11	52.11	0
1774616400	52.11	0	0.00	52.11	52.11	52.11	0
1774530000	52.11	0	0.00	52.11	52.11	52.11	0
1774443600	52.11	0	0.00	52.11	52.11	52.11	0
1774357200	52.11	0	0.00	52.11	52.11	52.11	0
1774270800	52.11	0	0.00	52.11	52.11	52.11	0
1774011600	52.11	0	0.00	52.11	52.11	52.11	0
1773925200	52.11	0	0.00	52.11	52.11	52.11	0