TripAdvisor Inc【T1RI34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.5	-3.57142857143	70	70	66.95	92	67.10217391	DR
4	-2.5	-3.57142857143	70	70	66.95	92	67.10217391	DR
12	11.52	20.578778135	55.98	70	46.71	45	59.25716561	DR
26	-12.5	-15.625	80	80	46.71	29	60.02249027	DR
52	-28.4	-29.614181439	95.9	102.3	46.71	30	78.72151092	DR
156	-10.81	-13.8041118631	78.31	143.1	46.71	142	85.57251641	DR
260	-133.5	-66.4179104478	201	207.27	46.71	369	144.51862348	DR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783719000	67.5	0	0.00	67.5	67.5	67.5	0
1783632600	67.5	0.4	0.60	67.5	67.5	67.5	1
1783546200	67.099999	15.38	29.74	70	70	66.95	183
1783459800	51.72	0	0.00	51.72	51.72	51.72	0
1783373400	51.72	0	0.00	51.72	51.72	51.72	0
1783114200	51.72	0	0.00	51.72	51.72	51.72	0
1783027800	51.72	0	0.00	51.72	51.72	51.72	0
1782941400	51.72	0	0.00	51.72	51.72	51.72	0
1782855000	51.72	0	0.00	51.72	51.72	51.72	0
1782768600	51.72	0	0.00	51.72	51.72	51.72	0
1782509400	51.72	0	0.00	51.72	51.72	51.72	0
1782423000	51.72	0	0.00	51.72	51.72	51.72	0
1782336600	51.72	0	0.00	51.72	51.72	51.72	0
1782250200	51.72	0	0.00	51.72	51.72	51.72	0
1782163800	51.72	0	0.00	51.72	51.72	51.72	0
1781904600	51.72	0	0.00	51.72	51.72	51.72	0
1781818200	51.72	0	0.00	51.72	51.72	51.72	0
1781731800	51.72	0	0.00	51.72	51.72	51.72	0
1781645400	51.72	0	0.00	51.72	51.72	51.72	0
1781559000	51.72	0	0.00	51.72	51.72	51.72	0
1781299800	51.72	0	0.00	51.72	51.72	51.72	0
1781213400	51.72	0	0.00	51.72	51.72	51.72	0
1781127000	51.72	0	0.00	51.72	51.72	51.72	0
1781040600	51.72	0	0.00	51.72	51.72	51.72	0
1780954200	51.72	0	0.00	51.72	51.72	51.72	0
1780695000	51.72	0	0.00	51.72	51.72	51.72	0
1780522200	51.72	0	0.00	51.72	51.72	51.72	0
1780435800	51.72	0	0.00	51.72	51.72	51.72	0
1780349400	51.72	0	0.00	51.72	51.72	51.72	0
1780090200	51.72	0	0.00	51.72	51.72	51.72	0
1780003800	51.72	0	0.00	51.72	51.72	51.72	0
1779917400	51.72	3.87	8.09	51.72	51.72	51.72	11
1779831000	47.85	0	0.00	47.85	47.85	47.85	0
1779744600	47.85	0	0.00	47.85	47.85	47.85	0
1779485400	47.85	0	0.00	47.85	47.85	47.85	0
1779399000	47.85	0	0.00	47.85	47.85	47.85	0
1779312600	47.85	0	0.00	47.85	47.85	47.85	0
1779226200	47.85	0	0.00	47.85	47.85	47.85	0
1779139800	47.85	1.14	2.44	47.85	47.85	47.85	100
1778880600	46.71	0	0.00	46.71	46.71	46.71	0
1778794200	46.71	0	0.00	46.71	46.71	46.71	0
1778707800	46.71	0	0.00	46.71	46.71	46.71	0
1778621400	46.71	-9.27	-16.56	46.71	46.71	46.71	17
1778534940	55.98	0	0.00	55.98	55.98	55.98	0
1778275740	55.98	0	0.00	55.98	55.98	55.98	0
1778189340	55.98	0	0.00	55.98	55.98	55.98	0
1778102940	55.98	0	0.00	55.98	55.98	55.98	0
1778016540	55.98	0	0.00	55.98	55.98	55.98	0
1777930140	55.98	0	0.00	55.98	55.98	55.98	0
1777584540	55.98	0	0.00	55.98	55.98	55.98	0
1777498140	55.98	0	0.00	55.98	55.98	55.98	0
1777411740	55.98	0	0.00	55.98	55.98	55.98	0
1777325340	55.98	0	0.00	55.98	55.98	55.98	1
1777066200	55.98	0	0.00	55.98	55.98	55.98	0
1776979800	55.98	0	0.00	55.98	55.98	55.98	0
1776893400	55.98	0	0.00	55.98	55.98	55.98	0
1776720600	55.98	0	0.00	55.98	55.98	55.98	1
1776461400	55.98	0	0.00	55.98	55.98	55.98	0
1776375000	55.98	3.87	7.43	55.98	55.98	55.98	1
1776258000	52.11	0	0.00	52.11	52.11	52.11	0
1776171600	52.11	0	0.00	52.11	52.11	52.11	0
1776085200	52.11	0	0.00	52.11	52.11	52.11	0