Teva- Pharmaceutical Industries Ltd.【T1EV34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	85.99	85.99	85.99	2	85.99	DR
4	-1.04	-1.19499023325	87.03	87.03	81.96	9	86.66285714	DR
12	9.51	12.434623431	76.48	89.46	75.12	12	80.84461078	DR
26	1.51	1.78740530303	84.48	97.29	75.12	355	86.38557461	DR
52	37.64	77.8490175801	48.35	97.29	42.67	254	75.71883122	DR
156	67.69	369.890710383	18.3	97.29	18.14	430	49.8187003	DR
260	60.64	239.211045365	25.35	97.29	17.8	8426	25.29324264	DR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781904600	85.99	0	0.00	85.99	85.99	85.99	0
1781818200	85.99	0	0.00	85.99	85.99	85.99	0
1781731800	85.99	0	0.00	85.99	85.99	85.99	0
1781645400	85.99	0	0.00	85.99	85.99	85.99	0
1781559000	85.99	4.03	4.92	85.99	85.99	85.99	2
1781299800	81.96	0	0.00	81.96	81.96	81.96	0
1781213400	81.96	0	0.00	81.96	81.96	81.96	0
1781127000	81.96	0	0.00	81.96	81.96	81.96	0
1781040600	81.96	0	0.00	81.96	81.96	81.96	0
1780954200	81.96	0	0.00	81.96	81.96	81.96	0
1780695000	81.96	0	0.00	81.96	81.96	81.96	0
1780522200	81.96	0	0.00	81.96	81.96	81.96	0
1780435800	81.96	-4.44	-5.14	81.96	81.96	81.96	2
1780349340	86.4	0	0.00	86.4	86.4	86.4	0
1780090140	86.4	0	0.00	86.4	86.4	86.4	0
1780003740	86.4	0	0.00	86.4	86.4	86.4	0
1779917340	86.4	0	0.00	86.4	86.4	86.4	0
1779830940	86.4	-0.63	-0.72	86.4	86.4	86.4	1
1779744600	87.03	0	0.00	87.03	87.03	87.03	0
1779485400	87.03	1.53	1.79	87.03	87.03	87.03	30
1779398940	85.5	0.18	0.21	85.5	85.5	85.5	11
1779312600	85.32	-0.99	-1.15	85.32	85.32	85.32	3
1779226140	86.31	-3.15	-3.52	86.31	86.31	86.31	1
1779139740	89.46	0	0.00	89.46	89.46	89.46	0
1778880540	89.46	0	0.00	89.46	89.46	89.46	0
1778794140	89.46	0	0.00	89.46	89.46	89.46	0
1778707740	89.46	0	0.00	89.46	89.46	89.46	0
1778621340	89.46	0	0.00	89.46	89.46	89.46	0
1778534940	89.46	0	0.00	89.46	89.46	89.46	0
1778275740	89.46	0	0.00	89.46	89.46	89.46	0
1778189340	89.46	0	0.00	89.46	89.46	89.46	0
1778102940	89.46	2.16	2.47	89.46	89.46	89.46	9
1778016600	87.3	10.05	13.01	87.15	87.3	87.15	2
1777930200	77.25	0	0.00	77.25	77.25	77.25	0
1777584600	77.25	0	0.00	77.25	77.25	77.25	0
1777498200	77.25	0	0.00	77.25	77.25	77.25	0
1777411800	77.25	0	0.00	77.25	77.25	77.25	0
1777325400	77.25	0	0.00	77.25	77.25	77.25	0
1777066200	77.25	0	0.00	77.25	77.25	77.25	0
1776979800	77.25	-1.15	-1.47	77.25	77.25	77.25	54
1776893400	78.4	0	0.00	78.4	78.4	78.4	0
1776720600	78.4	0	0.00	78.4	78.4	78.4	0
1776461400	78.4	0	0.00	78.4	78.4	78.4	0
1776375000	78.4	0	0.00	78.4	78.4	78.4	0
1776288600	78.4	0.64	0.82	78.4	78.4	78.4	29
1776202200	77.76	0	0.00	77.76	77.76	77.76	0
1776115800	77.76	2.64	3.51	76.4	77.76	76.4	2
1775856540	75.12	0	0.00	75.12	75.12	75.12	0
1775770140	75.12	0	0.00	75.12	75.12	75.12	0
1775683740	75.12	0	0.00	75.12	75.12	75.12	0
1775597340	75.12	0	0.00	75.12	75.12	75.12	0
1775510940	75.12	0	0.00	75.12	75.12	75.12	0
1775165340	75.12	0	0.00	75.12	75.12	75.12	0
1775078940	75.12	0	0.00	75.12	75.12	75.12	0
1774992540	75.12	0	0.00	75.12	75.12	75.12	0
1774906140	75.12	-1.36	-1.78	75.12	75.12	75.12	1
1774647000	76.48	-1.04	-1.34	76.48	76.48	76.48	20
1774560540	77.52	0	0.00	77.52	77.52	77.52	0
1774474140	77.52	-1.2	-1.52	78.75	78.75	77.52	15
1774357200	78.72	0	0.00	78.72	78.72	78.72	0
1774270800	78.72	0	0.00	78.72	78.72	78.72	0