Suzano SA【SUZB3T】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
ブラジル
BOV
Suzano SA (SUZB3T)
Suzano SA (SUZB3T) 時系列データ

Suzano SA (SUZB3T)

62.37

0.00

( 0.00% )

更新日時： 19:59:47

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1738358940	66.89	0	0.00	66.89	66.89	66.89	0
1738272540	66.89	-0.82	-1.21	63.22	66.89	62.98	23200
1738186140	67.71	0	0.00	67.71	67.71	67.71	0
1738099740	67.71	5.34	8.56	63.07	67.71	63.07	200
1738013400	62.37	0	0.00	62.37	62.37	62.37	0
1737754200	62.37	0	0.00	62.37	62.37	62.37	0
1737667800	62.37	0	0.00	62.37	62.37	62.37	0
1737581400	62.37	0	0.00	62.37	62.37	62.37	0
1737495000	62.37	-1.59	-2.49	62.36	62.37	62.36	2400
1737408600	63.96	0	0.00	63.96	63.96	63.96	0
1737149400	63.96	2.71	4.42	63.3	63.96	63.3	200
1737062940	61.25	-0.54	-0.87	61.24	61.25	61.24	1000
1736976540	61.79	-0.52	-0.83	62.25	62.26	61.78	3100
1736890140	62.31	-1.19	-1.87	62.07	62.31	62.07	200
1736803740	63.5	0.33	0.52	62.12	63.5	62.12	1800
1736544540	63.17	0.37	0.59	62.07	63.17	62.07	1900
1736458140	62.8	-0.01	-0.02	62.79	62.8	62.79	100
1736371800	62.81	0	0.00	62.81	62.81	62.81	0
1736285400	62.81	-1.34	-2.09	62.52	62.81	62.52	4800
1736198940	64.15	2.09	3.37	64.14	64.15	64.14	5000
1735939740	62.06	0	0.00	62.06	62.06	62.06	0
1735853340	62.06	0	0.00	62.06	62.06	62.06	0
1735594140	62.06	0	0.00	62.06	62.06	62.06	0
1735334940	62.06	0	0.00	62.06	62.06	62.06	0
1735248540	62.06	0	0.00	62.06	62.06	62.06	0
1734989340	62.06	1.89	3.14	62.05	62.06	62.05	8000
1734730200	60.17	-2.58	-4.11	60.25	60.9	60.16	21300
1734643800	62.75	-0.05	-0.08	63.89	63.9	62.74	2500
1734557400	62.8	0.11	0.18	62.93	62.94	62.22	21000
1734470940	62.69	-3.23	-4.90	62.68	62.69	62.68	100
1734384540	65.92	2.97	4.72	65.56	65.92	65.56	7500
1734125340	62.95	-0.94	-1.47	62.94	62.95	62.94	30000
1734039000	63.89	-0.13	-0.20	63.15	63.89	63.15	10100
1733952540	64.019999	-6.26	-8.91	68.07	68.08	64.01	11500
1733866140	70.28	0.85	1.22	66.16	70.28	65.93	8600
1733779800	69.43	0	0.00	69.43	69.43	69.43	0
1733520600	69.43	4.83	7.48	69.42	69.43	69.42	500
1733434200	64.599999	-0.68	-1.04	65.51	66.31	64.59	21350
1733347800	65.28	2.07	3.27	65.269999	65.28	65.269999	200
1733261340	63.21	1.03	1.66	63.2	63.21	63.2	2000
1733174940	62.18	1.97	3.27	62.82	62.83	62.17	200
1732915800	60.21	0	0.00	60.21	60.21	60.21	0
1732829400	60.21	0	0.00	60.21	60.21	60.21	0
1732743000	60.21	0.12	0.20	60.2	60.21	60.2	600
1732656600	60.09	-2.52	-4.02	59.81	60.09	59.66	300
1732570140	62.61	0	0.00	62.61	62.61	62.61	0
1732310940	62.61	0.39	0.63	61.25	62.61	61.22	2300
1732224540	62.22	0	0.00	62.22	62.22	62.22	0
1732051740	62.22	0	0.00	62.22	62.22	62.22	0
1731965340	62.22	0.9	1.47	61.62	62.22	61.62	18400
1731619800	61.32	1.02	1.69	61.56	61.57	61.11	21500
1731533400	60.3	0.87	1.46	62.17	62.18	60.29	5500
1731446940	59.43	-0.32	-0.54	59.42	59.43	59.42	4500
1731360540	59.75	0.61	1.03	59.74	59.75	59.74	22000
1731101340	59.14	0	0.00	59.14	59.14	59.14	0
1731014940	59.14	-1.58	-2.60	59.52	59.95	59.13	21800
1730928600	60.72	0	0.00	60.72	60.72	60.72	0
1730842200	60.72	0	0.00	60.72	60.72	60.72	0
1730755800	60.72	-0.07	-0.12	60.71	60.72	60.71	700

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約