Starx Fundo Invest Imobiliario FII【STRX11】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	-2.49	-1.75401521555	141.96	141.96	141.96	1	141.96	FU
52	-2.49	-1.75401521555	141.96	141.96	141.96	1	141.96	FU
156	-28.53	-16.9821428571	168	168	141.96	6	166.76907407	FU
260	-28.53	-16.9821428571	168	168	141.96	6	166.76907407	FU

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1780694940	141.96	141.96	141.96	141.96
1780522140	141.96	141.96	141.96	141.96
1780435740	141.96	141.96	141.96	141.96
1780349340	141.96	141.96	141.96	141.96
1780090140	141.96	141.96	141.96	141.96
1780003740	141.96	141.96	141.96	141.96
1779917340	141.96	141.96	141.96	141.96
1779830940	141.96	141.96	141.96	141.96
1779744540	141.96	141.96	141.96	141.96
1779485340	141.96	141.96	141.96	141.96
1779398940	141.96	141.96	141.96	141.96
1779312540	141.96	141.96	141.96	141.96
1779226140	141.96	141.96	141.96	141.96
1779139740	141.96	141.96	141.96	141.96
1778880540	141.96	141.96	141.96	141.96
1778794140	141.96	141.96	141.96	141.96
1778707740	141.96	141.96	141.96	141.96
1778621340	141.96	141.96	141.96	141.96
1778534940	141.96	141.96	141.96	141.96
1778275740	141.96	141.96	141.96	141.96
1778189340	141.96	141.96	141.96	141.96
1778102940	141.96	141.96	141.96	141.96
1778016540	141.96	141.96	141.96	141.96
1777930140	141.96	141.96	141.96	141.96
1777584540	141.96	141.96	141.96	141.96
1777498140	141.96	141.96	141.96	141.96
1777411740	141.96	141.96	141.96	141.96
1777325340	141.96	141.96	141.96	141.96
1777066140	141.96	141.96	141.96	141.96
1776979740	141.96	141.96	141.96	141.96
1776893340	141.96	141.96	141.96	141.96
1776720540	141.96	141.96	141.96	141.96
1776461340	141.96	141.96	141.96	141.96
1776374940	141.96	141.96	141.96	141.96
1776288540	141.96	141.96	141.96	141.96
1776202140	141.96	141.96	141.96	141.96
1776115740	141.96	141.96	141.96	141.96
1775856540	141.96	141.96	141.96	141.96
1775770140	141.96	141.96	141.96	141.96
1775683740	141.96	141.96	141.96	141.96
1775597340	141.96	141.96	141.96	141.96
1775510940	141.96	141.96	141.96	141.96
1775165340	141.96	141.96	141.96	141.96
1775078940	141.96	141.96	141.96	141.96
1774992540	141.96	141.96	141.96	141.96
1774906140	141.96	141.96	141.96	141.96
1774646940	141.96	141.96	141.96	141.96
1774560540	141.96	141.96	141.96	141.96
1774474140	141.96	141.96	141.96	141.96
1774387740	141.96	141.96	141.96	141.96
1774301340	141.96	141.96	141.96	141.96
1774042140	141.96	141.96	141.96	141.96
1773955740	141.96	141.96	141.96	141.96
1773869340	141.96	141.96	141.96	141.96
1773782940	141.96	141.96	141.96	141.96
1773696540	141.96	141.96	141.96	141.96
1773437340	141.96	141.96	141.96	141.96
1773350940	141.96	141.96	141.96	141.96