Starx Fundo Invest Imobiliario FII【STRX11】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	-2.49	-1.75401521555	141.96	141.96	141.96	1	141.96	FU
52	-2.49	-1.75401521555	141.96	141.96	141.96	1	141.96	FU
156	-28.53	-16.9821428571	168	168	141.96	6	166.76907407	FU
260	-28.53	-16.9821428571	168	168	141.96	6	166.76907407	FU

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1781874000	141.96	141.96	141.96	141.96
1781787600	141.96	141.96	141.96	141.96
1781701200	141.96	141.96	141.96	141.96
1781614800	141.96	141.96	141.96	141.96
1781528400	141.96	141.96	141.96	141.96
1781269200	141.96	141.96	141.96	141.96
1781182800	141.96	141.96	141.96	141.96
1781096400	141.96	141.96	141.96	141.96
1781010000	141.96	141.96	141.96	141.96
1780923600	141.96	141.96	141.96	141.96
1780664400	141.96	141.96	141.96	141.96
1780491600	141.96	141.96	141.96	141.96
1780405200	141.96	141.96	141.96	141.96
1780318800	141.96	141.96	141.96	141.96
1780059600	141.96	141.96	141.96	141.96
1779973200	141.96	141.96	141.96	141.96
1779886800	141.96	141.96	141.96	141.96
1779800400	141.96	141.96	141.96	141.96
1779714000	141.96	141.96	141.96	141.96
1779454800	141.96	141.96	141.96	141.96
1779368400	141.96	141.96	141.96	141.96
1779282000	141.96	141.96	141.96	141.96
1779195600	141.96	141.96	141.96	141.96
1779109200	141.96	141.96	141.96	141.96
1778850000	141.96	141.96	141.96	141.96
1778763600	141.96	141.96	141.96	141.96
1778677200	141.96	141.96	141.96	141.96
1778590800	141.96	141.96	141.96	141.96
1778504400	141.96	141.96	141.96	141.96
1778245200	141.96	141.96	141.96	141.96
1778158800	141.96	141.96	141.96	141.96
1778072400	141.96	141.96	141.96	141.96
1777986000	141.96	141.96	141.96	141.96
1777899600	141.96	141.96	141.96	141.96
1777554000	141.96	141.96	141.96	141.96
1777467600	141.96	141.96	141.96	141.96
1777381200	141.96	141.96	141.96	141.96
1777294800	141.96	141.96	141.96	141.96
1777035600	141.96	141.96	141.96	141.96
1776949200	141.96	141.96	141.96	141.96
1776862800	141.96	141.96	141.96	141.96
1776690000	141.96	141.96	141.96	141.96
1776430800	141.96	141.96	141.96	141.96
1776344400	141.96	141.96	141.96	141.96
1776258000	141.96	141.96	141.96	141.96
1776171600	141.96	141.96	141.96	141.96
1776085200	141.96	141.96	141.96	141.96
1775826000	141.96	141.96	141.96	141.96
1775739600	141.96	141.96	141.96	141.96
1775653200	141.96	141.96	141.96	141.96
1775566800	141.96	141.96	141.96	141.96
1775480400	141.96	141.96	141.96	141.96
1775134800	141.96	141.96	141.96	141.96
1775048400	141.96	141.96	141.96	141.96
1774962000	141.96	141.96	141.96	141.96
1774875600	141.96	141.96	141.96	141.96
1774616400	141.96	141.96	141.96	141.96
1774530000	141.96	141.96	141.96	141.96
1774443600	141.96	141.96	141.96	141.96
1774357200	141.96	141.96	141.96	141.96
1774270800	141.96	141.96	141.96	141.96