ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Santos Brasil Participacoes Sa

Santos Brasil Participacoes Sa (STBP3)

13.13
-0.02
(-0.15%)
終了 2月21日 5:55AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.01-0.075987841945313.1613.2213.11496486013.17487128CS
40.030.22865853658513.1213.2513.07416396013.17160568CS
120.262.0170674941812.8913.2612.67499248013.07488146CS
26-0.95-6.7375886524814.115.1412.51656332913.44493027CS
522.2420.531622364810.9115.2910.26588437513.21647668CS
1566.2189.48126801156.9415.295.68495995210.21407825CS
2606.186.5248226957.0515.292.751104188.51640921CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
174008700013.1500.0013.1713.1713.134094700
174000054013.15-0.02-0.1513.1613.1713.114833700
173991414013.17-0.01-0.0813.1813.1813.157173800
173982780013.18-0.02-0.1513.213.2213.165161300
173956860013.20.020.1513.1913.2213.174471600
173948214013.180.020.1513.1613.1813.143183900
173939574013.16-0.04-0.3013.1713.1913.155752500
173930940013.20.010.0813.213.2513.183146700
173922294013.190.010.0813.1813.1913.152409100
173896380013.180.030.2313.1613.1913.123841600
173887734013.150.010.0813.1213.1513.113471000
173879094013.14-0.01-0.0813.1413.1613.123260700
173870460013.15-0.01-0.0813.1413.1613.135257600
173861820013.16-0.02-0.1513.213.213.133802500
173835894013.18-0.02-0.1513.213.213.155350000
173827254013.20.020.1513.1813.213.154800200
173818620013.18-0.01-0.0813.1813.213.162679700
173809974013.190.010.0813.1613.213.154196800
173801334013.180.030.2313.1813.1913.123374300
173775420013.1500.0013.1513.1613.12817400
173766774013.150.030.2313.1213.1513.074294800
173758140013.1200.0013.1713.1713.13518200
173749500013.12-0.02-0.1513.1613.1613.18072100
173740860013.1400.0013.1213.1713.12931500
173714940013.140.090.6913.0613.1713.024456400
173706294013.05-0.04-0.3113.0413.0813.012822100
173697654013.090.070.5413.0613.0912.912757600
173689014013.02-0.12-0.9113.1313.1413.016916200
173680374013.1400.0013.1413.2313.115379800
173654454013.140.010.0813.1413.1713.074838300
173645814013.1300.0013.0813.1313.053326200
173637174013.130.030.2313.0313.1313.035578200
173628540013.1-0.05-0.3813.1913.1913.029400100
173619894013.15-0.03-0.2313.2413.2613.114664400
173593974013.18-0.04-0.3013.2113.2513.158881700
173585340013.220.090.6913.113.2413.084751200
173559420013.130.010.0813.0313.1813.034510900
173533494013.120.10.7713.0513.1512.973135500
173524854013.020.040.3113.0413.0712.856341500
173498934012.98-0.09-0.6913.0513.112.984035400
173473020013.070.020.1513.0413.0912.995121800
173464380013.05-0.08-0.6113.0513.0612.984039000
173455740013.130.070.5413.0313.1312.837655700
173447094013.060.060.4613.0413.112.974980700
17343845401300.0013.0313.0412.962965500
1734125340130.080.6212.891312.894528500
173403900012.92-0.09-0.691313.0312.99792100
173395254013.010.020.1512.9913.212.955979600
173386614012.990.040.31131312.953666700
173377974012.950.040.3112.891312.892969900
173352060012.910.020.1612.8612.9312.833068600
173343420012.890.020.1612.8912.9412.864024400
173334780012.870.030.2312.8212.8912.822685500
173326134012.840.020.1612.7912.8712.795055400
173317494012.8200.0012.8512.8812.745058700
173291574012.82-0.01-0.0812.8112.8212.6712127900
173282940012.83-0.07-0.5412.8912.8912.86262400
173274300012.900.0012.8712.9412.798412400
173265660012.9-0.03-0.2312.9412.9412.846409300
173257014012.930.030.2312.8712.9512.854359500
173231094012.90.020.1612.8812.912.823872900
173222460012.880.030.2312.8312.912.785020800

STBP3 財務

財務

最近閲覧した銘柄