Salesforce Inc【SSFO34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.05	2.90536801328	36.14	37.47	34.5	17322	35.80859045	DR
4	-4.5	-10.793955385	41.69	48.31	34.5	33786	41.56253728	DR
12	-5.71	-13.31002331	42.9	48.31	34.5	28865	40.46039781	DR
26	-29.11	-43.9064856712	66.3	68	34.5	27297	44.08496482	DR
52	-30.7	-45.2202091619	67.89	69.49	34.5	24758	51.86103353	DR
156	-7.96	-17.6301218162	45.15	108.4	34.5	18610	59.51120967	DR
260	-17.77	-32.3326055313	54.96	108.4	29.81	28687	53.24354948	DR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782509400	37.19	1.59	4.47	35.59	37.19	35.59	5171
1782423000	35.6	-1.87	-4.99	36.63	36.63	35.2	18522
1782336540	37.47	1.46	4.05	35.28	37.47	35.28	10205
1782250200	36.01	0.68	1.92	35.85	36.59	35.65	19400
1782163800	35.33	-0.82	-2.27	35.8	35.96	34.5	36752
1781904600	36.15	0.5	1.40	36.14	36.27	36	1730
1781818140	35.65	-0.21	-0.59	36.33	36.33	35.1	31163
1781731740	35.86	-1.47	-3.94	37.28	37.28	35.86	36287
1781645400	37.33	-0.75	-1.97	38.47	38.47	37.07	20315
1781559000	38.08	-0.67	-1.73	38.2	38.87	37.85	12003
1781299800	38.75	-0.75	-1.90	38.55	38.75	37.4	35606
1781213400	39.5	-0.5	-1.25	40	40	38.2	132426
1781126940	40	-0.95	-2.32	40.69	41.06	40	1704
1781040600	40.95	-2.1	-4.88	43.5	43.5	40.8	10760
1780954140	43.05	-0.51	-1.17	44	44	42.75	13363
1780695000	43.56	0.01	0.02	43.88	45	43.28	3555
1780522200	43.55	-2.27	-4.95	46	46	43.55	12475
1780435800	45.82	-2.08	-4.34	45.99	46.6	44.69	18127
1780349400	47.9	4.04	9.21	45.3	48.31	45.25	185183
1780090200	43.86	3.49	8.65	41.69	44.57	41.29	42352
1780003800	40.37	-0.36	-0.88	41	41.85	39.7	32107
1779917400	40.73	-0.43	-1.04	41.19	42.3	40.73	31248
1779830940	41.16	-0.13	-0.31	41.52	41.71	40.58	6094
1779744600	41.29	-0.18	-0.43	41.68	41.68	41.01	399
1779485400	41.47	1.14	2.83	40.97	41.7	40.57	10326
1779398940	40.33	-0.6	-1.47	40	40.33	39.29	7234
1779312600	40.93	0.41	1.01	40.28	40.93	39.9	901
1779226140	40.52	-0.48	-1.17	41.5	42.83	40.52	30646
1779139800	41	1.57	3.98	39.83	41.13	39.25	13032
1778880600	39.43	0.93	2.42	38.89	40.51	38.5	24470
1778794140	38.5	0.5	1.32	38.2	38.5	37.35	13177
1778707800	38	-0.07	-0.18	38.46	38.77	36.9	24569
1778621400	38.07	-1.38	-3.50	39.57	39.73	38	6691
1778535000	39.45	-1.95	-4.71	40.31	40.34	39.26	6156
1778275800	41.4	0.4	0.98	42.18	42.18	39.4	8603
1778189400	41	0.5	1.23	41.1	42.2	41	49054
1778102940	40.5	-1.37	-3.27	41.87	41.87	40.15	10331
1778016600	41.87	0.11	0.26	42.07	42.07	40.75	7932
1777930200	41.76	2.25	5.69	41.31	42.8	41.14	23804
1777584600	39.51	-1.73	-4.19	41	41	39.4	136787
1777498140	41.24	0.07	0.17	40.85	41.39	40.5	4042
1777411800	41.17	0.71	1.75	41.37	41.83	41.12	1658
1777325340	40.46	-0.04	-0.10	40.5	41.51	40.04	6002
1777066200	40.5	1.11	2.82	39.79	40.6	39.52	12006
1776979800	39.39	-1.83	-4.44	40.58	40.65	38.75	37922
1776893400	41.22	-0.06	-0.15	42.62	43.2	41.22	5096
1776720600	41.28	0.15	0.36	41.55	42.85	41.28	8499
1776461400	41.13	-0.13	-0.32	41.98	42.47	41.13	30396
1776375000	41.26	0.76	1.88	41.5	41.77	40.76	35701
1776288600	40.5	1.48	3.79	39.63	40.78	39.42	9095
1776202140	39.02	-0.38	-0.96	39.75	40.13	38.75	68432
1776115800	39.4	2.11	5.66	37.98	39.68	37.93	175100
1775856600	37.29	-2.06	-5.24	38.58	38.99	37.29	84120
1775770200	39.35	-2.05	-4.95	41.35	41.35	38.61	39518
1775683740	41.4	-1.49	-3.47	43.2	43.23	40.82	8678
1775597340	42.89	-0.47	-1.08	43.13	43.69	42.81	2093
1775511000	43.36	-0.2	-0.46	42.9	43.83	42.9	2598
1775165400	43.56	0.03	0.07	43.52	43.88	42.91	6612
1775078940	43.53	-0.31	-0.71	43.84	43.99	43.18	4754
1774992540	43.84	0.08	0.18	43.73	44.44	43.5	2610
1774906140	43.76	1.01	2.36	43.52	44.39	43.26	2335