Salesforce Inc【SSFO34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.87	4.48548812665	41.69	48.31	41.29	64534	46.88088035	DR
4	1.38	3.27169274538	42.18	48.31	36.9	24936	43.75430011	DR
12	-4.05	-8.50661625709	47.61	48.31	36.9	27121	41.58914668	DR
26	-16.57	-27.5569599202	60.13	68	36.9	26969	46.61124634	DR
52	-23.46	-35.0044762757	67.02	69.66	36.9	23909	53.12496916	DR
156	-3.45	-7.33886407147	47.01	108.4	36.9	18268	60.0156622	DR
260	-11.14	-20.365630713	54.7	108.4	29.81	28617	53.43751578	DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780695000	43.56	0.01	0.02	43.88	45	43.28	3555
1780522200	43.55	-2.27	-4.95	46	46	43.55	12475
1780435800	45.82	-2.08	-4.34	45.99	46.6	44.69	18127
1780349400	47.9	4.04	9.21	45.3	48.31	45.25	185183
1780090200	43.86	3.49	8.65	41.69	44.57	41.29	42352
1780003800	40.37	-0.36	-0.88	41	41.85	39.7	32107
1779917400	40.73	-0.43	-1.04	41.19	42.3	40.73	31248
1779830940	41.16	-0.13	-0.31	41.52	41.71	40.58	6094
1779744600	41.29	-0.18	-0.43	41.68	41.68	41.01	399
1779485400	41.47	1.14	2.83	40.97	41.7	40.57	10326
1779398940	40.33	-0.6	-1.47	40	40.33	39.29	7234
1779312600	40.93	0.41	1.01	40.28	40.93	39.9	901
1779226140	40.52	-0.48	-1.17	41.5	42.83	40.52	30646
1779139800	41	1.57	3.98	39.83	41.13	39.25	13032
1778880600	39.43	0.93	2.42	38.89	40.51	38.5	24470
1778794140	38.5	0.5	1.32	38.2	38.5	37.35	13177
1778707800	38	-0.07	-0.18	38.46	38.77	36.9	24569
1778621400	38.07	-1.38	-3.50	39.57	39.73	38	6691
1778535000	39.45	-1.95	-4.71	40.31	40.34	39.26	6156
1778275800	41.4	0.4	0.98	42.18	42.18	39.4	8603
1778189400	41	0.5	1.23	41.1	42.2	41	49054
1778102940	40.5	-1.37	-3.27	41.87	41.87	40.15	10331
1778016600	41.87	0.11	0.26	42.07	42.07	40.75	7932
1777930200	41.76	2.25	5.69	41.31	42.8	41.14	23804
1777584600	39.51	-1.73	-4.19	41	41	39.4	136787
1777498140	41.24	0.07	0.17	40.85	41.39	40.5	4042
1777411800	41.17	0.71	1.75	41.37	41.83	41.12	1658
1777325340	40.46	-0.04	-0.10	40.5	41.51	40.04	6002
1777066200	40.5	1.11	2.82	39.79	40.6	39.52	12006
1776979800	39.39	-1.83	-4.44	40.58	40.65	38.75	37922
1776893400	41.22	-0.06	-0.15	42.62	43.2	41.22	5096
1776720600	41.28	0.15	0.36	41.55	42.85	41.28	8499
1776461400	41.13	-0.13	-0.32	41.98	42.47	41.13	30396
1776375000	41.26	0.76	1.88	41.5	41.77	40.76	35701
1776288600	40.5	1.48	3.79	39.63	40.78	39.42	9095
1776202140	39.02	-0.38	-0.96	39.75	40.13	38.75	68432
1776115800	39.4	2.11	5.66	37.98	39.68	37.93	175100
1775856600	37.29	-2.06	-5.24	38.58	38.99	37.29	84120
1775770200	39.35	-2.05	-4.95	41.35	41.35	38.61	39518
1775683740	41.4	-1.49	-3.47	43.2	43.23	40.82	8678
1775597340	42.89	-0.47	-1.08	43.13	43.69	42.81	2093
1775511000	43.36	-0.2	-0.46	42.9	43.83	42.9	2598
1775165400	43.56	0.03	0.07	43.52	43.88	42.91	6612
1775078940	43.53	-0.31	-0.71	43.84	43.99	43.18	4754
1774992540	43.84	0.08	0.18	43.73	44.44	43.5	2610
1774906140	43.76	1.01	2.36	43.52	44.39	43.26	2335
1774647000	42.75	-1.73	-3.89	44.18	44.18	42.6	229592
1774560540	44.48	1.56	3.63	43.37	44.48	42.8	1431
1774474140	42.92	-1.07	-2.43	43.8	44.25	42.75	8930
1774387740	43.99	-2.42	-5.21	46	46	43.69	10343
1774301340	46.41	-0.36	-0.77	46.91	47.09	45.81	1486
1774042200	46.77	0.43	0.93	45.86	47.11	45.74	4166
1773955740	46.34	-0.01	-0.02	46.35	47.97	46.08	885
1773869400	46.35	0.28	0.61	46.17	46.35	45.74	2651
1773782940	46.07	-0.99	-2.10	47.06	47.3	46.02	1311
1773696540	47.06	0	0.00	46.49	47.44	46.49	5191
1773437400	47.06	-0.07	-0.15	47.61	47.61	46.19	3850
1773351000	47.13	1.82	4.02	45.55	48.4	45.54	26734
1773264540	45.31	-0.49	-1.07	46.09	46.84	44.92	121905
1773178140	45.8	-0.72	-1.55	46.58	46.65	44.86	46979
1773091740	46.52	-1.39	-2.90	48.39	48.39	46.49	15375
1772832600	47.91	-0.48	-0.99	48.87	48.87	47.61	3567