Hot Features
プレミアム
Serena Energia S.A. (SRNA3)
BOV
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 6.53594771242 | 6.12 | 6.56 | 6 | 1921240 | 6.26216152 | CS |
| 4 | 1.24 | 23.4848484848 | 5.28 | 6.56 | 5.28 | 2087550 | 5.93117971 | CS |
| 12 | -0.87 | -11.7726657645 | 7.39 | 7.4 | 5.28 | 2643117 | 6.23668383 | CS |
| 26 | -2.06 | -24.0093240093 | 8.58 | 9.31 | 5.28 | 2562890 | 7.38852166 | CS |
| 52 | -2.68 | -29.1304347826 | 9.2 | 10.35 | 5.28 | 2230962 | 8.06093716 | CS |
| 156 | -3.1 | -32.2245322245 | 9.62 | 10.64 | 5.28 | 2060620 | 8.15506116 | CS |
| 260 | -3.1 | -32.2245322245 | 9.62 | 10.64 | 5.28 | 2060620 | 8.15506116 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738358940 | 6.5199999 | 0.06 | 0.93 | 6.45 | 6.5599999 | 6.41 | 2922600 |
| 1738272540 | 6.46 | 0.36 | 5.90 | 6.1 | 6.46 | 6.1 | 1964800 |
| 1738186200 | 6.1 | 0.03 | 0.49 | 6.09 | 6.17 | 6 | 989100 |
| 1738099740 | 6.07 | -0.18 | -2.88 | 6.25 | 6.2699999 | 6.04 | 1321200 |
| 1738013340 | 6.25 | -0.03 | -0.48 | 6.2699999 | 6.51 | 6.2 | 2317800 |
| 1737754200 | 6.28 | 0.19 | 3.12 | 6.12 | 6.42 | 6.0599999 | 3013300 |
| 1737667740 | 6.09 | 0.09 | 1.50 | 5.98 | 6.24 | 5.94 | 2416900 |
| 1737581400 | 6 | 0.07 | 1.18 | 5.94 | 6.1 | 5.8099999 | 1428800 |
| 1737495000 | 5.93 | 0.08 | 1.37 | 5.83 | 5.99 | 5.83 | 1959700 |
| 1737408600 | 5.85 | -0.09 | -1.52 | 5.89 | 6.0199999 | 5.7699999 | 3357200 |
| 1737149400 | 5.94 | 0.27 | 4.76 | 5.73 | 6.0199999 | 5.61 | 1826800 |
| 1737062940 | 5.67 | -0.18 | -3.08 | 5.85 | 5.89 | 5.63 | 1216100 |
| 1736976540 | 5.85 | 0.2 | 3.54 | 5.71 | 5.92 | 5.66 | 1479300 |
| 1736890140 | 5.65 | -0.08 | -1.40 | 5.7699999 | 5.7699999 | 5.5599999 | 1428800 |
| 1736803740 | 5.73 | -0.14 | -2.39 | 5.85 | 5.94 | 5.73 | 1382900 |
| 1736544540 | 5.87 | -0.18 | -2.98 | 6.05 | 6.09 | 5.87 | 2021200 |
| 1736458140 | 6.05 | 0.25 | 4.31 | 5.78 | 6.17 | 5.78 | 2408000 |
| 1736371740 | 5.8 | -0.07 | -1.19 | 5.85 | 5.89 | 5.71 | 2545400 |
| 1736285400 | 5.87 | 0.17 | 2.98 | 5.76 | 5.92 | 5.72 | 2255300 |
| 1736198940 | 5.7 | 0.3 | 5.56 | 5.42 | 5.7699999 | 5.42 | 4778300 |
| 1735939740 | 5.4 | 0.12 | 2.27 | 5.28 | 5.46 | 5.28 | 1640100 |
| 1735853400 | 5.28 | -0.22 | -4.00 | 5.5 | 5.5599999 | 5.28 | 1728400 |
| 1735594200 | 5.5 | 0.03 | 0.55 | 5.43 | 5.54 | 5.38 | 1579200 |
| 1735334940 | 5.47 | -0.02 | -0.36 | 5.61 | 5.61 | 5.45 | 1326100 |
| 1735248540 | 5.49 | 0.06 | 1.10 | 5.55 | 5.55 | 5.37 | 1759200 |
| 1734989340 | 5.43 | -0.39 | -6.70 | 5.88 | 5.88 | 5.43 | 3303700 |
| 1734730200 | 5.82 | 0.09 | 1.57 | 5.72 | 6.01 | 5.68 | 4733200 |
| 1734643800 | 5.73 | 0.23 | 4.18 | 5.53 | 5.78 | 5.43 | 3599000 |
| 1734557400 | 5.5 | -0.51 | -8.49 | 6.0199999 | 6.0199999 | 5.45 | 3322000 |
| 1734470940 | 6.01 | -0.18 | -2.91 | 6.16 | 6.23 | 5.98 | 3533500 |
| 1734384540 | 6.19 | -0.14 | -2.21 | 6.38 | 6.39 | 6.19 | 1614700 |
| 1734125340 | 6.33 | -0.01 | -0.16 | 6.34 | 6.41 | 6.28 | 2909400 |
| 1734039000 | 6.34 | -0.26 | -3.94 | 6.53 | 6.53 | 6.29 | 3421300 |
| 1733952540 | 6.6 | 0.01 | 0.15 | 6.6 | 6.75 | 6.4 | 4389300 |
| 1733866140 | 6.59 | 0.32 | 5.10 | 6.3 | 6.64 | 6.3 | 2211000 |
| 1733779740 | 6.2699999 | 0.01 | 0.16 | 6.21 | 6.39 | 6.21 | 2973700 |
| 1733520600 | 6.26 | -0.08 | -1.26 | 6.34 | 6.36 | 6.19 | 3611000 |
| 1733434200 | 6.34 | 0.13 | 2.09 | 6.17 | 6.41 | 6.17 | 4296700 |
| 1733347800 | 6.21 | 0.02 | 0.32 | 6.19 | 6.24 | 6.13 | 1899000 |
| 1733261340 | 6.19 | 0.02 | 0.32 | 6.16 | 6.23 | 6.1 | 2887100 |
| 1733174940 | 6.17 | -0.14 | -2.22 | 6.3099999 | 6.3099999 | 6.12 | 2924000 |
| 1732915740 | 6.3099999 | 0.08 | 1.28 | 6.3099999 | 6.34 | 5.95 | 3917600 |
| 1732829400 | 6.23 | -0.43 | -6.46 | 6.64 | 6.64 | 6.2 | 5526300 |
| 1732743000 | 6.66 | -0.31 | -4.45 | 7.02 | 7.02 | 6.65 | 7137900 |
| 1732656600 | 6.97 | -0.05 | -0.71 | 7.02 | 7.1 | 6.91 | 1731000 |
| 1732570140 | 7.02 | 0.18 | 2.63 | 6.76 | 7.07 | 6.76 | 2568000 |
| 1732310940 | 6.84 | 0.1 | 1.48 | 6.81 | 6.87 | 6.69 | 2081200 |
| 1732224600 | 6.74 | -0.33 | -4.67 | 7.03 | 7.03 | 6.74 | 2407200 |
| 1732051800 | 7.07 | 0.04 | 0.57 | 7.04 | 7.18 | 6.96 | 1990600 |
| 1731965340 | 7.03 | 0.16 | 2.33 | 6.94 | 7.06 | 6.84 | 2469400 |
| 1731619800 | 6.87 | -0.24 | -3.38 | 7.13 | 7.17 | 6.86 | 1702400 |
| 1731533400 | 7.11 | 0.02 | 0.28 | 7.06 | 7.15 | 7 | 2872900 |
| 1731446940 | 7.09 | -0.12 | -1.66 | 7.25 | 7.25 | 7.06 | 4044200 |
| 1731360540 | 7.21 | -0.13 | -1.77 | 7.34 | 7.35 | 7.15 | 1611700 |
| 1731101400 | 7.34 | -0.11 | -1.48 | 7.39 | 7.4 | 7.17 | 2895400 |
| 1731014940 | 7.45 | 0 | 0.00 | 7.45 | 7.59 | 7.3 | 4796400 |
| 1730928600 | 7.45 | 0.19 | 2.62 | 7.15 | 7.52 | 7.06 | 5087400 |
| 1730842200 | 7.26 | -0.48 | -6.20 | 7.7 | 7.7 | 7.18 | 7016800 |
| 1730755800 | 7.74 | 0.05 | 0.65 | 7.77 | 7.82 | 7.58 | 6949000 |
| 1730496600 | 7.69 | -0.56 | -6.79 | 8.18 | 8.18 | 7.53 | 6829000 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
